8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.78 | 8.81 | 8.73 | 8.79 | 1,103.9K |
| 09:35 | 8.80 | 8.92 | 8.80 | 8.90 | 2,217.7K |
| 09:40 | 8.89 | 8.90 | 8.80 | 8.82 | 1,037.2K |
| 09:45 | 8.82 | 8.93 | 8.80 | 8.88 | 849.0K |
| 09:50 | 8.87 | 8.87 | 8.84 | 8.85 | 835.3K |
| 09:55 | 8.85 | 8.88 | 8.80 | 8.85 | 647.0K |
| 10:00 | 8.84 | 8.92 | 8.84 | 8.88 | 895.3K |
| 10:05 | 8.88 | 9.00 | 8.88 | 8.99 | 1,978.3K |
| 10:10 | 8.98 | 8.98 | 8.92 | 8.95 | 898.8K |
| 10:15 | 8.97 | 8.97 | 8.87 | 8.93 | 750.3K |
| 10:20 | 8.93 | 8.95 | 8.87 | 8.91 | 379.9K |
| 10:25 | 8.91 | 8.97 | 8.91 | 8.93 | 493.8K |
| 10:30 | 8.95 | 9.02 | 8.94 | 8.97 | 725.5K |
| 10:35 | 8.96 | 9.00 | 8.94 | 8.99 | 394.7K |
| 10:40 | 8.98 | 9.08 | 8.97 | 9.08 | 1,306.2K |
| 10:45 | 9.08 | 9.09 | 8.99 | 9.02 | 886.6K |
| 10:50 | 9.02 | 9.06 | 9.00 | 9.01 | 658.1K |
| 10:55 | 9.00 | 9.18 | 9.00 | 9.17 | 1,354.5K |
| 11:00 | 9.17 | 9.19 | 9.10 | 9.11 | 1,074.0K |
| 11:05 | 9.11 | 9.55 | 9.11 | 9.55 | 3,618.9K |
| 11:10 | 9.58 | 9.59 | 9.31 | 9.36 | 2,465.3K |
| 11:15 | 9.35 | 9.40 | 9.27 | 9.30 | 1,311.8K |
| 11:20 | 9.30 | 9.33 | 9.28 | 9.31 | 653.5K |
| 11:25 | 9.30 | 9.32 | 9.27 | 9.27 | 392.4K |
| 13:00 | 9.30 | 9.61 | 9.30 | 9.44 | 3,134.3K |
| 13:05 | 9.45 | 9.45 | 9.30 | 9.36 | 765.4K |
| 13:10 | 9.36 | 9.39 | 9.35 | 9.36 | 526.6K |
| 13:15 | 9.36 | 9.36 | 9.30 | 9.30 | 565.2K |
| 13:20 | 9.30 | 9.32 | 9.25 | 9.29 | 529.4K |
| 13:25 | 9.32 | 9.32 | 9.26 | 9.26 | 303.7K |
| 13:30 | 9.25 | 9.25 | 9.20 | 9.23 | 512.3K |
| 13:35 | 9.23 | 9.30 | 9.20 | 9.25 | 618.2K |
| 13:40 | 9.28 | 9.30 | 9.24 | 9.24 | 378.3K |
| 13:45 | 9.24 | 9.30 | 9.23 | 9.25 | 332.5K |
| 13:50 | 9.26 | 9.27 | 9.23 | 9.23 | 279.8K |
| 13:55 | 9.23 | 9.25 | 9.21 | 9.22 | 329.3K |
| 14:00 | 9.22 | 9.24 | 9.19 | 9.24 | 250.5K |
| 14:05 | 9.23 | 9.26 | 9.21 | 9.26 | 241.5K |
| 14:10 | 9.26 | 9.35 | 9.24 | 9.33 | 657.6K |
| 14:15 | 9.32 | 9.35 | 9.24 | 9.33 | 620.1K |
| 14:20 | 9.33 | 9.33 | 9.30 | 9.33 | 291.8K |
| 14:25 | 9.33 | 9.42 | 9.33 | 9.34 | 1,089.4K |
| 14:30 | 9.34 | 9.40 | 9.32 | 9.37 | 821.5K |
| 14:35 | 9.37 | 9.37 | 9.29 | 9.30 | 681.3K |
| 14:40 | 9.30 | 9.31 | 9.27 | 9.28 | 1,122.6K |
| 14:45 | 9.27 | 9.34 | 9.27 | 9.30 | 865.8K |
| 14:50 | 9.30 | 9.31 | 9.27 | 9.28 | 1,007.7K |
| 14:55 | 9.28 | 9.29 | 9.27 | 9.27 | 666.3K |
| 15:40 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0K |