Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.64 8.48 8.60 1,179.7K
09:35 8.61 8.66 8.59 8.64 547.9K
09:40 8.64 8.67 8.61 8.66 527.6K
09:45 8.65 8.67 8.62 8.65 271.3K
09:50 8.65 8.69 8.62 8.67 482.9K
09:55 8.68 8.68 8.64 8.66 370.7K
10:00 8.65 8.65 8.59 8.59 361.0K
10:05 8.59 8.59 8.56 8.57 689.4K
10:10 8.57 8.57 8.50 8.52 769.8K
10:15 8.53 8.60 8.52 8.55 247.6K
10:20 8.55 8.55 8.52 8.53 292.1K
10:25 8.53 8.57 8.51 8.55 296.7K
10:30 8.55 8.57 8.53 8.56 194.6K
10:35 8.56 8.58 8.51 8.51 264.2K
10:40 8.54 8.55 8.51 8.51 258.2K
10:45 8.51 8.56 8.50 8.55 230.9K
10:50 8.55 8.59 8.53 8.58 266.3K
10:55 8.58 8.61 8.56 8.58 165.8K
11:00 8.58 8.59 8.57 8.59 89.2K
11:05 8.59 8.61 8.58 8.59 139.7K
11:10 8.59 8.60 8.58 8.60 100.5K
11:15 8.60 8.60 8.57 8.57 314.7K
11:20 8.57 8.61 8.57 8.60 232.7K
11:25 8.59 8.60 8.58 8.58 93.7K
13:00 8.58 8.59 8.56 8.59 187.3K
13:05 8.59 8.59 8.58 8.59 120.2K
13:10 8.59 8.59 8.57 8.57 130.5K
13:15 8.57 8.57 8.56 8.56 167.7K
13:20 8.56 8.57 8.53 8.54 177.9K
13:25 8.54 8.54 8.52 8.53 133.0K
13:30 8.53 8.54 8.51 8.54 135.3K
13:35 8.55 8.55 8.53 8.53 194.8K
13:40 8.53 8.53 8.51 8.52 281.6K
13:45 8.52 8.53 8.51 8.52 121.0K
13:50 8.51 8.52 8.51 8.52 182.2K
13:55 8.52 8.54 8.51 8.54 248.2K
14:00 8.54 8.59 8.54 8.59 123.0K
14:05 8.58 8.59 8.57 8.58 172.9K
14:10 8.58 8.60 8.57 8.58 191.6K
14:15 8.59 8.59 8.55 8.56 284.0K
14:20 8.56 8.58 8.55 8.55 123.1K
14:25 8.55 8.55 8.53 8.54 188.1K
14:30 8.54 8.55 8.52 8.52 242.8K
14:35 8.53 8.56 8.52 8.56 126.6K
14:40 8.57 8.57 8.53 8.53 234.3K
14:45 8.54 8.57 8.53 8.56 315.2K
14:50 8.56 8.56 8.54 8.55 280.6K
14:55 8.55 8.57 8.55 8.57 420.2K
15:40 8.58 8.58 8.58 8.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available