8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.95 | 7.81 | 7.94 | 1,233.0K |
| 09:35 | 7.93 | 7.96 | 7.90 | 7.90 | 633.8K |
| 09:40 | 7.90 | 7.92 | 7.89 | 7.90 | 316.3K |
| 09:45 | 7.91 | 7.93 | 7.90 | 7.93 | 302.4K |
| 09:50 | 7.93 | 7.93 | 7.89 | 7.92 | 256.0K |
| 09:55 | 7.92 | 7.97 | 7.91 | 7.97 | 571.1K |
| 10:00 | 7.97 | 7.99 | 7.96 | 7.96 | 507.5K |
| 10:05 | 7.96 | 8.00 | 7.96 | 8.00 | 424.6K |
| 10:10 | 8.00 | 8.04 | 8.00 | 8.04 | 554.5K |
| 10:15 | 8.03 | 8.06 | 8.02 | 8.05 | 576.9K |
| 10:20 | 8.06 | 8.12 | 8.05 | 8.10 | 727.3K |
| 10:25 | 8.11 | 8.11 | 8.06 | 8.06 | 493.6K |
| 10:30 | 8.06 | 8.11 | 8.06 | 8.10 | 361.3K |
| 10:35 | 8.09 | 8.10 | 8.05 | 8.06 | 258.2K |
| 10:40 | 8.07 | 8.08 | 8.06 | 8.07 | 129.1K |
| 10:45 | 8.07 | 8.07 | 8.05 | 8.05 | 109.0K |
| 10:50 | 8.06 | 8.07 | 8.04 | 8.04 | 121.4K |
| 10:55 | 8.05 | 8.07 | 8.04 | 8.05 | 122.0K |
| 11:00 | 8.06 | 8.07 | 8.03 | 8.06 | 191.0K |
| 11:05 | 8.06 | 8.07 | 8.03 | 8.04 | 110.5K |
| 11:10 | 8.05 | 8.06 | 8.02 | 8.05 | 117.8K |
| 11:15 | 8.05 | 8.10 | 8.05 | 8.10 | 187.6K |
| 11:20 | 8.10 | 8.13 | 8.10 | 8.10 | 278.2K |
| 11:25 | 8.10 | 8.11 | 8.09 | 8.10 | 91.7K |
| 11:30 | 8.10 | 8.10 | 8.10 | 8.10 | 2.9K |
| 13:00 | 8.09 | 8.10 | 8.05 | 8.06 | 248.4K |
| 13:05 | 8.06 | 8.06 | 8.04 | 8.04 | 175.4K |
| 13:10 | 8.04 | 8.05 | 8.04 | 8.04 | 62.7K |
| 13:15 | 8.05 | 8.05 | 8.02 | 8.03 | 140.6K |
| 13:20 | 8.03 | 8.03 | 8.00 | 8.02 | 136.7K |
| 13:25 | 8.02 | 8.02 | 8.01 | 8.02 | 82.4K |
| 13:30 | 8.01 | 8.02 | 7.99 | 8.00 | 281.1K |
| 13:35 | 7.99 | 8.00 | 7.96 | 7.98 | 155.3K |
| 13:40 | 7.99 | 8.00 | 7.98 | 7.98 | 70.9K |
| 13:45 | 7.98 | 8.01 | 7.98 | 7.99 | 120.5K |
| 13:50 | 8.00 | 8.03 | 8.00 | 8.02 | 119.7K |
| 13:55 | 8.02 | 8.02 | 8.01 | 8.02 | 47.7K |
| 14:00 | 8.02 | 8.03 | 8.01 | 8.02 | 23.6K |
| 14:05 | 8.01 | 8.03 | 8.00 | 8.02 | 70.0K |
| 14:10 | 8.01 | 8.02 | 8.00 | 8.01 | 54.0K |
| 14:15 | 8.00 | 8.01 | 8.00 | 8.01 | 52.3K |
| 14:20 | 8.01 | 8.01 | 7.99 | 8.01 | 57.8K |
| 14:25 | 8.01 | 8.03 | 8.00 | 8.02 | 134.1K |
| 14:30 | 8.02 | 8.04 | 8.02 | 8.02 | 83.2K |
| 14:35 | 8.02 | 8.03 | 8.00 | 8.01 | 235.8K |
| 14:40 | 8.01 | 8.02 | 8.00 | 8.01 | 99.0K |
| 14:45 | 8.01 | 8.01 | 7.99 | 8.00 | 198.4K |
| 14:50 | 7.99 | 7.99 | 7.97 | 7.99 | 341.8K |
| 14:55 | 8.00 | 8.00 | 7.99 | 8.00 | 126.8K |
| 15:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |