8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.19 | 7.02 | 7.18 | 600.8K |
| 09:35 | 7.18 | 7.19 | 7.14 | 7.15 | 420.8K |
| 09:40 | 7.14 | 7.15 | 7.10 | 7.11 | 427.5K |
| 09:45 | 7.12 | 7.17 | 7.12 | 7.17 | 181.2K |
| 09:50 | 7.18 | 7.18 | 7.14 | 7.17 | 433.4K |
| 09:55 | 7.17 | 7.19 | 7.16 | 7.18 | 180.1K |
| 10:00 | 7.18 | 7.19 | 7.15 | 7.17 | 326.6K |
| 10:05 | 7.16 | 7.17 | 7.15 | 7.15 | 128.6K |
| 10:10 | 7.15 | 7.17 | 7.14 | 7.15 | 184.7K |
| 10:15 | 7.15 | 7.15 | 7.14 | 7.15 | 111.0K |
| 10:20 | 7.14 | 7.18 | 7.14 | 7.17 | 116.1K |
| 10:25 | 7.17 | 7.17 | 7.15 | 7.16 | 141.0K |
| 10:30 | 7.15 | 7.16 | 7.15 | 7.15 | 81.4K |
| 10:35 | 7.15 | 7.16 | 7.13 | 7.14 | 117.3K |
| 10:40 | 7.14 | 7.15 | 7.14 | 7.14 | 87.1K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.12 | 79.5K |
| 10:50 | 7.13 | 7.14 | 7.10 | 7.10 | 231.2K |
| 10:55 | 7.10 | 7.11 | 7.09 | 7.10 | 73.2K |
| 11:00 | 7.09 | 7.09 | 7.07 | 7.09 | 187.5K |
| 11:05 | 7.09 | 7.11 | 7.08 | 7.10 | 158.5K |
| 11:10 | 7.11 | 7.12 | 7.10 | 7.11 | 26.2K |
| 11:15 | 7.11 | 7.12 | 7.10 | 7.11 | 107.1K |
| 11:20 | 7.10 | 7.11 | 7.09 | 7.10 | 69.8K |
| 11:25 | 7.10 | 7.13 | 7.10 | 7.13 | 105.0K |
| 13:00 | 7.13 | 7.15 | 7.12 | 7.15 | 212.9K |
| 13:05 | 7.16 | 7.20 | 7.14 | 7.18 | 218.0K |
| 13:10 | 7.17 | 7.17 | 7.15 | 7.16 | 111.6K |
| 13:15 | 7.16 | 7.17 | 7.16 | 7.16 | 41.7K |
| 13:20 | 7.16 | 7.16 | 7.15 | 7.16 | 50.7K |
| 13:25 | 7.15 | 7.17 | 7.15 | 7.17 | 71.4K |
| 13:30 | 7.16 | 7.17 | 7.14 | 7.16 | 219.3K |
| 13:35 | 7.16 | 7.18 | 7.16 | 7.18 | 176.4K |
| 13:40 | 7.17 | 7.20 | 7.17 | 7.20 | 157.9K |
| 13:45 | 7.19 | 7.20 | 7.17 | 7.18 | 108.6K |
| 13:50 | 7.17 | 7.18 | 7.16 | 7.16 | 70.3K |
| 13:55 | 7.16 | 7.17 | 7.16 | 7.16 | 64.8K |
| 14:00 | 7.16 | 7.17 | 7.14 | 7.16 | 162.7K |
| 14:05 | 7.16 | 7.17 | 7.14 | 7.15 | 84.3K |
| 14:10 | 7.16 | 7.17 | 7.14 | 7.15 | 170.9K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.16 | 104.6K |
| 14:20 | 7.15 | 7.15 | 7.14 | 7.15 | 54.3K |
| 14:25 | 7.15 | 7.16 | 7.14 | 7.15 | 79.2K |
| 14:30 | 7.15 | 7.15 | 7.12 | 7.14 | 232.8K |
| 14:35 | 7.13 | 7.14 | 7.10 | 7.11 | 203.7K |
| 14:40 | 7.11 | 7.11 | 7.07 | 7.09 | 288.2K |
| 14:45 | 7.10 | 7.10 | 7.08 | 7.09 | 540.6K |
| 14:50 | 7.08 | 7.10 | 7.08 | 7.09 | 273.0K |
| 14:55 | 7.10 | 7.11 | 7.09 | 7.10 | 250.2K |
| 15:40 | 7.09 | 7.09 | 7.09 | 7.09 | 96.2K |