8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.09 | 7.18 | 7.06 | 7.17 | 581.1K |
| 09:35 | 7.16 | 7.21 | 7.16 | 7.19 | 279.2K |
| 09:40 | 7.18 | 7.19 | 7.16 | 7.18 | 86.6K |
| 09:45 | 7.18 | 7.21 | 7.17 | 7.18 | 129.3K |
| 09:50 | 7.19 | 7.25 | 7.19 | 7.22 | 387.9K |
| 09:55 | 7.24 | 7.24 | 7.22 | 7.23 | 249.9K |
| 10:00 | 7.22 | 7.23 | 7.21 | 7.21 | 97.9K |
| 10:05 | 7.21 | 7.22 | 7.20 | 7.22 | 128.9K |
| 10:10 | 7.21 | 7.24 | 7.20 | 7.23 | 121.2K |
| 10:15 | 7.23 | 7.25 | 7.22 | 7.25 | 136.2K |
| 10:20 | 7.24 | 7.25 | 7.22 | 7.23 | 99.2K |
| 10:25 | 7.23 | 7.24 | 7.21 | 7.22 | 172.9K |
| 10:30 | 7.22 | 7.23 | 7.19 | 7.19 | 102.5K |
| 10:35 | 7.20 | 7.21 | 7.19 | 7.21 | 92.0K |
| 10:40 | 7.22 | 7.23 | 7.20 | 7.20 | 67.2K |
| 10:45 | 7.21 | 7.22 | 7.20 | 7.21 | 122.2K |
| 10:50 | 7.22 | 7.23 | 7.19 | 7.22 | 144.2K |
| 10:55 | 7.21 | 7.21 | 7.20 | 7.21 | 69.5K |
| 11:00 | 7.21 | 7.23 | 7.20 | 7.23 | 196.2K |
| 11:05 | 7.23 | 7.23 | 7.21 | 7.21 | 128.8K |
| 11:10 | 7.21 | 7.23 | 7.21 | 7.23 | 38.2K |
| 11:15 | 7.22 | 7.24 | 7.22 | 7.23 | 48.9K |
| 11:20 | 7.23 | 7.24 | 7.23 | 7.23 | 70.7K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.23 | 65.2K |
| 13:00 | 7.24 | 7.25 | 7.21 | 7.23 | 149.0K |
| 13:05 | 7.23 | 7.23 | 7.20 | 7.22 | 191.7K |
| 13:10 | 7.21 | 7.22 | 7.20 | 7.20 | 128.3K |
| 13:15 | 7.20 | 7.22 | 7.20 | 7.22 | 78.6K |
| 13:20 | 7.22 | 7.24 | 7.21 | 7.22 | 104.2K |
| 13:25 | 7.22 | 7.23 | 7.21 | 7.23 | 75.1K |
| 13:30 | 7.22 | 7.22 | 7.20 | 7.21 | 193.5K |
| 13:35 | 7.20 | 7.20 | 7.17 | 7.19 | 306.0K |
| 13:40 | 7.19 | 7.20 | 7.17 | 7.20 | 49.6K |
| 13:45 | 7.20 | 7.20 | 7.18 | 7.18 | 113.5K |
| 13:50 | 7.18 | 7.20 | 7.17 | 7.19 | 79.5K |
| 13:55 | 7.19 | 7.19 | 7.18 | 7.18 | 127.7K |
| 14:00 | 7.19 | 7.19 | 7.18 | 7.18 | 85.5K |
| 14:05 | 7.18 | 7.20 | 7.18 | 7.19 | 88.2K |
| 14:10 | 7.19 | 7.21 | 7.19 | 7.20 | 67.7K |
| 14:15 | 7.20 | 7.21 | 7.18 | 7.18 | 57.3K |
| 14:20 | 7.18 | 7.18 | 7.16 | 7.16 | 138.1K |
| 14:25 | 7.16 | 7.18 | 7.16 | 7.18 | 68.5K |
| 14:30 | 7.17 | 7.17 | 7.15 | 7.15 | 73.6K |
| 14:35 | 7.15 | 7.16 | 7.14 | 7.15 | 147.3K |
| 14:40 | 7.14 | 7.14 | 7.13 | 7.14 | 50.8K |
| 14:45 | 7.14 | 7.16 | 7.13 | 7.16 | 200.2K |
| 14:50 | 7.15 | 7.16 | 7.13 | 7.14 | 386.3K |
| 14:55 | 7.13 | 7.14 | 7.12 | 7.12 | 126.6K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 69.7K |