Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.76 6.81 6.71 6.78 895.4K
09:35 6.78 6.78 6.70 6.73 566.7K
09:40 6.72 6.74 6.71 6.72 316.3K
09:45 6.72 6.73 6.68 6.68 698.9K
09:50 6.69 6.69 6.60 6.62 661.6K
09:55 6.64 6.65 6.63 6.64 267.8K
10:00 6.64 6.67 6.63 6.65 292.5K
10:05 6.66 6.66 6.65 6.66 51.0K
10:10 6.65 6.66 6.65 6.66 30.9K
10:15 6.65 6.66 6.63 6.64 284.3K
10:20 6.64 6.66 6.64 6.64 59.9K
10:25 6.65 6.68 6.65 6.65 285.7K
10:30 6.65 6.67 6.65 6.67 106.7K
10:35 6.66 6.66 6.64 6.66 170.6K
10:40 6.65 6.66 6.62 6.64 348.1K
10:45 6.63 6.64 6.59 6.61 550.3K
10:50 6.60 6.61 6.60 6.60 246.8K
10:55 6.60 6.60 6.59 6.59 148.2K
11:00 6.60 6.62 6.59 6.61 208.5K
11:05 6.61 6.62 6.60 6.61 28.1K
11:10 6.61 6.63 6.61 6.62 120.6K
11:15 6.62 6.63 6.61 6.63 84.1K
11:20 6.63 6.64 6.61 6.62 140.1K
11:25 6.62 6.63 6.61 6.63 64.1K
13:00 6.63 6.64 6.62 6.62 85.4K
13:05 6.62 6.63 6.62 6.62 35.5K
13:10 6.63 6.65 6.63 6.63 132.0K
13:15 6.63 6.63 6.62 6.63 37.4K
13:20 6.63 6.65 6.62 6.65 116.6K
13:25 6.64 6.65 6.63 6.64 46.3K
13:30 6.65 6.65 6.63 6.64 47.9K
13:35 6.64 6.66 6.64 6.65 47.4K
13:40 6.64 6.66 6.64 6.65 18.6K
13:45 6.66 6.67 6.64 6.64 130.0K
13:50 6.65 6.66 6.64 6.64 23.5K
13:55 6.64 6.65 6.63 6.64 184.2K
14:00 6.64 6.64 6.63 6.64 36.5K
14:05 6.63 6.64 6.63 6.63 31.8K
14:10 6.63 6.64 6.63 6.63 49.1K
14:15 6.62 6.63 6.61 6.61 204.2K
14:20 6.62 6.63 6.61 6.62 49.2K
14:25 6.62 6.63 6.61 6.61 59.9K
14:30 6.61 6.62 6.60 6.60 272.4K
14:35 6.60 6.64 6.60 6.62 219.0K
14:40 6.62 6.63 6.62 6.62 59.8K
14:45 6.62 6.64 6.61 6.64 196.2K
14:50 6.64 6.65 6.62 6.63 302.2K
14:55 6.64 6.65 6.64 6.64 141.2K
15:40 6.64 6.64 6.64 6.64 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available