8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.21 | 7.22 | 7.15 | 7.17 | 1,107.3K |
| 09:35 | 7.18 | 7.19 | 7.15 | 7.16 | 410.3K |
| 09:40 | 7.16 | 7.17 | 7.13 | 7.13 | 391.2K |
| 09:45 | 7.13 | 7.14 | 7.12 | 7.12 | 255.2K |
| 09:50 | 7.11 | 7.11 | 7.08 | 7.08 | 445.9K |
| 09:55 | 7.08 | 7.10 | 7.07 | 7.10 | 351.6K |
| 10:00 | 7.09 | 7.13 | 7.09 | 7.13 | 278.8K |
| 10:05 | 7.13 | 7.14 | 7.12 | 7.12 | 213.1K |
| 10:10 | 7.12 | 7.12 | 7.10 | 7.11 | 122.8K |
| 10:15 | 7.11 | 7.12 | 7.10 | 7.10 | 187.7K |
| 10:20 | 7.09 | 7.10 | 7.08 | 7.10 | 153.9K |
| 10:25 | 7.10 | 7.10 | 7.08 | 7.08 | 119.3K |
| 10:30 | 7.09 | 7.09 | 7.07 | 7.07 | 114.8K |
| 10:35 | 7.07 | 7.10 | 7.07 | 7.09 | 193.1K |
| 10:40 | 7.09 | 7.13 | 7.09 | 7.11 | 228.9K |
| 10:45 | 7.11 | 7.11 | 7.10 | 7.11 | 79.1K |
| 10:50 | 7.12 | 7.13 | 7.12 | 7.12 | 73.0K |
| 10:55 | 7.13 | 7.15 | 7.13 | 7.15 | 165.9K |
| 11:00 | 7.15 | 7.16 | 7.14 | 7.16 | 183.8K |
| 11:05 | 7.16 | 7.16 | 7.15 | 7.16 | 82.7K |
| 11:10 | 7.16 | 7.17 | 7.15 | 7.16 | 123.2K |
| 11:15 | 7.16 | 7.16 | 7.13 | 7.14 | 239.0K |
| 11:20 | 7.14 | 7.16 | 7.13 | 7.15 | 113.1K |
| 11:25 | 7.15 | 7.17 | 7.14 | 7.16 | 79.5K |
| 11:30 | 7.17 | 7.17 | 7.17 | 7.17 | 20.1K |
| 13:00 | 7.18 | 7.18 | 7.16 | 7.17 | 149.1K |
| 13:05 | 7.15 | 7.16 | 7.15 | 7.16 | 93.4K |
| 13:10 | 7.15 | 7.16 | 7.13 | 7.15 | 122.0K |
| 13:15 | 7.14 | 7.15 | 7.13 | 7.13 | 94.4K |
| 13:20 | 7.13 | 7.15 | 7.13 | 7.13 | 82.6K |
| 13:25 | 7.13 | 7.14 | 7.12 | 7.13 | 129.0K |
| 13:30 | 7.13 | 7.14 | 7.12 | 7.14 | 89.2K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 44.9K |
| 13:40 | 7.14 | 7.14 | 7.13 | 7.14 | 18.1K |
| 13:45 | 7.13 | 7.14 | 7.12 | 7.13 | 99.0K |
| 13:50 | 7.12 | 7.12 | 7.11 | 7.11 | 128.5K |
| 13:55 | 7.11 | 7.11 | 7.09 | 7.09 | 235.6K |
| 14:00 | 7.09 | 7.09 | 7.07 | 7.08 | 156.7K |
| 14:05 | 7.09 | 7.09 | 7.08 | 7.09 | 21.8K |
| 14:10 | 7.09 | 7.09 | 7.07 | 7.07 | 92.1K |
| 14:15 | 7.07 | 7.07 | 7.04 | 7.05 | 316.0K |
| 14:20 | 7.06 | 7.07 | 7.05 | 7.07 | 83.2K |
| 14:25 | 7.06 | 7.07 | 7.06 | 7.07 | 122.1K |
| 14:30 | 7.07 | 7.10 | 7.07 | 7.09 | 62.2K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.11 | 113.5K |
| 14:40 | 7.12 | 7.14 | 7.11 | 7.13 | 111.9K |
| 14:45 | 7.13 | 7.13 | 7.12 | 7.12 | 176.8K |
| 14:50 | 7.12 | 7.13 | 7.11 | 7.13 | 182.2K |
| 14:55 | 7.13 | 7.13 | 7.12 | 7.13 | 117.2K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |