8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.26 | 7.32 | 7.23 | 7.27 | 685.4K |
| 09:35 | 7.28 | 7.28 | 7.22 | 7.24 | 320.0K |
| 09:40 | 7.24 | 7.27 | 7.23 | 7.23 | 247.4K |
| 09:45 | 7.22 | 7.23 | 7.20 | 7.21 | 441.0K |
| 09:50 | 7.22 | 7.25 | 7.21 | 7.24 | 282.9K |
| 09:55 | 7.25 | 7.27 | 7.23 | 7.23 | 178.6K |
| 10:00 | 7.23 | 7.23 | 7.19 | 7.20 | 363.9K |
| 10:05 | 7.20 | 7.21 | 7.17 | 7.17 | 399.8K |
| 10:10 | 7.17 | 7.19 | 7.16 | 7.19 | 160.0K |
| 10:15 | 7.18 | 7.21 | 7.18 | 7.21 | 166.2K |
| 10:20 | 7.21 | 7.21 | 7.20 | 7.20 | 82.7K |
| 10:25 | 7.20 | 7.22 | 7.18 | 7.19 | 226.1K |
| 10:30 | 7.19 | 7.22 | 7.18 | 7.20 | 290.5K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.20 | 216.0K |
| 10:40 | 7.21 | 7.21 | 7.18 | 7.19 | 81.7K |
| 10:45 | 7.18 | 7.19 | 7.17 | 7.18 | 75.0K |
| 10:50 | 7.17 | 7.19 | 7.17 | 7.18 | 100.1K |
| 10:55 | 7.18 | 7.19 | 7.18 | 7.18 | 117.5K |
| 11:00 | 7.19 | 7.19 | 7.17 | 7.18 | 96.8K |
| 11:05 | 7.18 | 7.22 | 7.18 | 7.21 | 133.2K |
| 11:10 | 7.20 | 7.20 | 7.18 | 7.19 | 53.5K |
| 11:15 | 7.19 | 7.21 | 7.18 | 7.21 | 122.4K |
| 11:20 | 7.19 | 7.19 | 7.18 | 7.19 | 35.8K |
| 11:25 | 7.18 | 7.20 | 7.17 | 7.19 | 76.9K |
| 13:00 | 7.19 | 7.20 | 7.18 | 7.18 | 101.8K |
| 13:05 | 7.20 | 7.22 | 7.20 | 7.21 | 82.1K |
| 13:10 | 7.22 | 7.25 | 7.22 | 7.24 | 205.6K |
| 13:15 | 7.25 | 7.26 | 7.22 | 7.25 | 182.1K |
| 13:20 | 7.25 | 7.26 | 7.23 | 7.24 | 93.5K |
| 13:25 | 7.25 | 7.26 | 7.22 | 7.25 | 181.1K |
| 13:30 | 7.25 | 7.26 | 7.23 | 7.26 | 201.1K |
| 13:35 | 7.26 | 7.28 | 7.25 | 7.28 | 224.0K |
| 13:40 | 7.27 | 7.29 | 7.27 | 7.29 | 203.9K |
| 13:45 | 7.29 | 7.29 | 7.26 | 7.26 | 144.3K |
| 13:50 | 7.26 | 7.27 | 7.25 | 7.25 | 94.0K |
| 13:55 | 7.26 | 7.26 | 7.25 | 7.26 | 62.7K |
| 14:00 | 7.25 | 7.25 | 7.23 | 7.23 | 115.1K |
| 14:05 | 7.23 | 7.23 | 7.21 | 7.21 | 287.2K |
| 14:10 | 7.22 | 7.23 | 7.21 | 7.22 | 164.8K |
| 14:15 | 7.22 | 7.22 | 7.21 | 7.21 | 13.9K |
| 14:20 | 7.22 | 7.22 | 7.21 | 7.22 | 41.9K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 109.2K |
| 14:30 | 7.21 | 7.23 | 7.21 | 7.21 | 47.4K |
| 14:35 | 7.21 | 7.24 | 7.21 | 7.22 | 183.6K |
| 14:40 | 7.22 | 7.22 | 7.20 | 7.22 | 210.8K |
| 14:45 | 7.22 | 7.23 | 7.22 | 7.22 | 144.1K |
| 14:50 | 7.22 | 7.23 | 7.20 | 7.21 | 301.7K |
| 14:55 | 7.21 | 7.22 | 7.21 | 7.22 | 180.5K |
| 15:40 | 7.23 | 7.23 | 7.23 | 7.23 | 152.7K |