8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.12 | 7.08 | 7.09 | 451.6K |
| 09:35 | 7.09 | 7.10 | 7.07 | 7.07 | 283.1K |
| 09:40 | 7.07 | 7.07 | 7.01 | 7.02 | 391.0K |
| 09:45 | 7.03 | 7.05 | 7.02 | 7.03 | 176.7K |
| 09:50 | 7.03 | 7.07 | 7.03 | 7.07 | 150.2K |
| 09:55 | 7.07 | 7.08 | 7.06 | 7.06 | 137.7K |
| 10:00 | 7.07 | 7.07 | 7.03 | 7.04 | 162.6K |
| 10:05 | 7.03 | 7.04 | 7.02 | 7.03 | 195.4K |
| 10:10 | 7.03 | 7.06 | 7.03 | 7.06 | 95.1K |
| 10:15 | 7.05 | 7.05 | 7.02 | 7.04 | 232.3K |
| 10:20 | 7.03 | 7.07 | 7.02 | 7.06 | 192.3K |
| 10:25 | 7.06 | 7.07 | 7.04 | 7.07 | 290.3K |
| 10:30 | 7.07 | 7.08 | 7.06 | 7.08 | 56.3K |
| 10:35 | 7.08 | 7.08 | 7.07 | 7.08 | 143.4K |
| 10:40 | 7.08 | 7.08 | 7.07 | 7.07 | 97.7K |
| 10:45 | 7.07 | 7.07 | 7.06 | 7.07 | 45.0K |
| 10:50 | 7.06 | 7.08 | 7.06 | 7.06 | 24.1K |
| 10:55 | 7.06 | 7.06 | 7.06 | 7.06 | 50.3K |
| 11:00 | 7.05 | 7.06 | 7.05 | 7.05 | 26.5K |
| 11:05 | 7.06 | 7.06 | 7.06 | 7.06 | 7.2K |
| 11:10 | 7.05 | 7.05 | 7.04 | 7.05 | 50.0K |
| 11:15 | 7.05 | 7.05 | 7.03 | 7.04 | 81.9K |
| 11:20 | 7.04 | 7.04 | 7.03 | 7.03 | 20.7K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.04 | 68.3K |
| 13:00 | 7.03 | 7.06 | 7.03 | 7.06 | 222.0K |
| 13:05 | 7.08 | 7.10 | 7.08 | 7.08 | 257.5K |
| 13:10 | 7.09 | 7.10 | 7.08 | 7.09 | 93.7K |
| 13:15 | 7.09 | 7.09 | 7.08 | 7.08 | 54.0K |
| 13:20 | 7.08 | 7.09 | 7.07 | 7.08 | 129.9K |
| 13:25 | 7.08 | 7.08 | 7.07 | 7.07 | 19.9K |
| 13:30 | 7.08 | 7.10 | 7.07 | 7.10 | 132.0K |
| 13:35 | 7.10 | 7.11 | 7.10 | 7.11 | 78.1K |
| 13:40 | 7.11 | 7.11 | 7.09 | 7.09 | 55.3K |
| 13:45 | 7.08 | 7.08 | 7.06 | 7.06 | 145.4K |
| 13:50 | 7.06 | 7.06 | 7.05 | 7.06 | 42.8K |
| 13:55 | 7.06 | 7.08 | 7.06 | 7.07 | 47.3K |
| 14:00 | 7.07 | 7.08 | 7.07 | 7.08 | 59.3K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 55.2K |
| 14:10 | 7.08 | 7.10 | 7.08 | 7.09 | 140.4K |
| 14:15 | 7.10 | 7.12 | 7.10 | 7.12 | 181.3K |
| 14:20 | 7.12 | 7.12 | 7.11 | 7.11 | 49.1K |
| 14:25 | 7.11 | 7.12 | 7.10 | 7.10 | 197.7K |
| 14:30 | 7.10 | 7.11 | 7.09 | 7.09 | 48.8K |
| 14:35 | 7.09 | 7.10 | 7.09 | 7.10 | 52.6K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 161.8K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.11 | 166.0K |
| 14:50 | 7.11 | 7.12 | 7.10 | 7.12 | 215.5K |
| 14:55 | 7.12 | 7.14 | 7.12 | 7.14 | 282.5K |
| 15:40 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0K |