Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.13 7.15 7.12 7.13 286.2K
09:35 7.12 7.13 7.11 7.13 196.3K
09:40 7.14 7.14 7.11 7.11 256.3K
09:45 7.11 7.12 7.10 7.10 93.2K
09:50 7.10 7.11 7.08 7.09 297.8K
09:55 7.09 7.14 7.08 7.11 241.8K
10:00 7.12 7.12 7.11 7.11 76.7K
10:05 7.10 7.10 7.08 7.08 200.9K
10:10 7.08 7.09 7.05 7.05 247.8K
10:15 7.06 7.07 7.05 7.06 122.3K
10:20 7.07 7.07 7.06 7.07 26.1K
10:25 7.07 7.09 7.07 7.09 257.0K
10:30 7.08 7.11 7.08 7.09 262.2K
10:35 7.09 7.10 7.09 7.09 51.1K
10:40 7.09 7.11 7.09 7.10 69.2K
10:45 7.11 7.20 7.10 7.16 775.7K
10:50 7.18 7.18 7.14 7.17 345.8K
10:55 7.16 7.16 7.14 7.15 190.9K
11:00 7.15 7.15 7.12 7.12 152.8K
11:05 7.12 7.12 7.10 7.10 94.9K
11:10 7.10 7.11 7.08 7.08 159.8K
11:15 7.09 7.09 7.07 7.07 97.2K
11:20 7.07 7.08 7.06 7.07 146.6K
11:25 7.07 7.08 7.07 7.08 34.8K
13:00 7.08 7.08 7.07 7.08 34.9K
13:05 7.08 7.09 7.07 7.09 27.3K
13:10 7.08 7.08 7.07 7.08 55.3K
13:15 7.08 7.09 7.08 7.08 41.5K
13:20 7.08 7.10 7.08 7.09 41.1K
13:25 7.10 7.10 7.09 7.09 3.8K
13:30 7.10 7.10 7.08 7.08 125.8K
13:35 7.08 7.10 7.07 7.10 300.8K
13:40 7.08 7.09 7.08 7.08 39.0K
13:45 7.08 7.10 7.07 7.10 66.0K
13:50 7.10 7.10 7.09 7.09 20.4K
13:55 7.09 7.09 7.08 7.08 17.2K
14:00 7.09 7.09 7.07 7.07 45.4K
14:05 7.07 7.08 7.07 7.07 10.9K
14:10 7.07 7.08 7.07 7.07 123.3K
14:15 7.07 7.07 7.06 7.06 154.0K
14:20 7.06 7.08 7.06 7.07 108.8K
14:25 7.07 7.09 7.06 7.08 53.8K
14:30 7.08 7.10 7.08 7.09 27.3K
14:35 7.09 7.10 7.08 7.08 193.1K
14:40 7.08 7.08 7.07 7.07 83.6K
14:45 7.07 7.08 7.06 7.08 71.9K
14:50 7.08 7.08 7.07 7.07 95.5K
14:55 7.07 7.08 7.07 7.08 150.1K
15:40 7.08 7.08 7.08 7.08 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available