8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.31 | 7.31 | 7.25 | 7.27 | 515.6K |
| 09:35 | 7.26 | 7.26 | 7.24 | 7.26 | 368.7K |
| 09:40 | 7.26 | 7.28 | 7.25 | 7.26 | 168.5K |
| 09:45 | 7.27 | 7.29 | 7.27 | 7.28 | 147.4K |
| 09:50 | 7.27 | 7.31 | 7.27 | 7.31 | 190.4K |
| 09:55 | 7.29 | 7.31 | 7.29 | 7.29 | 180.1K |
| 10:00 | 7.28 | 7.30 | 7.28 | 7.29 | 136.9K |
| 10:05 | 7.30 | 7.31 | 7.30 | 7.31 | 49.1K |
| 10:10 | 7.31 | 7.32 | 7.30 | 7.32 | 77.0K |
| 10:15 | 7.32 | 7.32 | 7.30 | 7.31 | 83.4K |
| 10:20 | 7.30 | 7.30 | 7.28 | 7.29 | 115.2K |
| 10:25 | 7.30 | 7.31 | 7.29 | 7.29 | 116.2K |
| 10:30 | 7.29 | 7.30 | 7.28 | 7.28 | 89.7K |
| 10:35 | 7.28 | 7.29 | 7.27 | 7.27 | 139.0K |
| 10:40 | 7.26 | 7.27 | 7.26 | 7.27 | 145.3K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 36.6K |
| 10:50 | 7.26 | 7.27 | 7.26 | 7.27 | 67.4K |
| 10:55 | 7.26 | 7.27 | 7.26 | 7.27 | 44.5K |
| 11:00 | 7.26 | 7.28 | 7.26 | 7.27 | 206.3K |
| 11:05 | 7.26 | 7.28 | 7.26 | 7.28 | 45.2K |
| 11:10 | 7.28 | 7.28 | 7.26 | 7.27 | 62.6K |
| 11:15 | 7.26 | 7.27 | 7.26 | 7.26 | 90.8K |
| 11:20 | 7.26 | 7.26 | 7.25 | 7.26 | 88.5K |
| 11:25 | 7.26 | 7.27 | 7.26 | 7.26 | 79.3K |
| 13:00 | 7.25 | 7.26 | 7.25 | 7.26 | 136.4K |
| 13:05 | 7.27 | 7.28 | 7.26 | 7.26 | 56.9K |
| 13:10 | 7.26 | 7.27 | 7.26 | 7.26 | 83.6K |
| 13:15 | 7.26 | 7.27 | 7.26 | 7.26 | 96.8K |
| 13:20 | 7.27 | 7.28 | 7.27 | 7.28 | 44.8K |
| 13:25 | 7.27 | 7.28 | 7.26 | 7.27 | 134.7K |
| 13:30 | 7.26 | 7.28 | 7.26 | 7.27 | 63.8K |
| 13:35 | 7.28 | 7.28 | 7.25 | 7.25 | 115.6K |
| 13:40 | 7.25 | 7.27 | 7.25 | 7.27 | 49.8K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.26 | 110.3K |
| 13:50 | 7.26 | 7.27 | 7.26 | 7.26 | 31.6K |
| 13:55 | 7.27 | 7.27 | 7.25 | 7.27 | 113.3K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.28 | 70.1K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.29 | 220.9K |
| 14:10 | 7.30 | 7.30 | 7.29 | 7.29 | 77.6K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.30 | 48.3K |
| 14:20 | 7.29 | 7.30 | 7.29 | 7.29 | 118.8K |
| 14:25 | 7.30 | 7.30 | 7.29 | 7.30 | 65.9K |
| 14:30 | 7.30 | 7.32 | 7.29 | 7.31 | 140.9K |
| 14:35 | 7.31 | 7.33 | 7.31 | 7.33 | 107.4K |
| 14:40 | 7.33 | 7.33 | 7.31 | 7.32 | 181.1K |
| 14:45 | 7.32 | 7.32 | 7.31 | 7.32 | 209.2K |
| 14:50 | 7.31 | 7.32 | 7.31 | 7.31 | 305.9K |
| 14:55 | 7.32 | 7.32 | 7.31 | 7.32 | 243.1K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |