Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.38 7.42 7.38 7.40 358.8K
09:35 7.39 7.42 7.39 7.42 297.7K
09:40 7.43 7.44 7.41 7.43 223.3K
09:45 7.43 7.44 7.42 7.44 98.6K
09:50 7.44 7.44 7.42 7.43 302.6K
09:55 7.42 7.43 7.42 7.43 154.9K
10:00 7.42 7.42 7.40 7.42 193.6K
10:05 7.42 7.42 7.41 7.41 80.6K
10:10 7.41 7.42 7.40 7.41 152.2K
10:15 7.42 7.43 7.41 7.42 150.5K
10:20 7.41 7.42 7.41 7.42 71.8K
10:25 7.42 7.43 7.41 7.42 123.7K
10:30 7.42 7.42 7.41 7.42 51.6K
10:35 7.42 7.42 7.41 7.42 81.6K
10:40 7.42 7.43 7.41 7.42 219.2K
10:45 7.42 7.42 7.41 7.42 176.1K
10:50 7.42 7.43 7.42 7.43 25.9K
10:55 7.42 7.43 7.41 7.43 137.4K
11:00 7.42 7.42 7.41 7.41 97.9K
11:05 7.41 7.43 7.41 7.42 75.9K
11:10 7.43 7.43 7.41 7.42 81.8K
11:15 7.42 7.42 7.41 7.41 67.7K
11:20 7.42 7.43 7.42 7.42 34.9K
11:25 7.42 7.43 7.41 7.42 62.4K
13:00 7.42 7.43 7.41 7.42 58.2K
13:05 7.42 7.43 7.42 7.42 85.8K
13:10 7.41 7.41 7.39 7.40 288.8K
13:15 7.39 7.40 7.38 7.39 170.5K
13:20 7.39 7.40 7.38 7.40 47.4K
13:25 7.40 7.40 7.39 7.39 162.8K
13:30 7.39 7.41 7.39 7.41 74.5K
13:35 7.40 7.40 7.39 7.39 68.9K
13:40 7.39 7.39 7.38 7.38 122.3K
13:45 7.39 7.39 7.38 7.38 23.9K
13:50 7.39 7.40 7.38 7.39 58.0K
13:55 7.39 7.40 7.39 7.40 26.4K
14:00 7.40 7.40 7.38 7.39 152.7K
14:05 7.38 7.39 7.38 7.39 64.2K
14:10 7.38 7.40 7.38 7.39 62.5K
14:15 7.40 7.40 7.38 7.39 117.8K
14:20 7.38 7.39 7.38 7.39 54.0K
14:25 7.39 7.40 7.38 7.40 49.5K
14:30 7.40 7.40 7.38 7.38 97.1K
14:35 7.39 7.39 7.37 7.37 137.7K
14:40 7.37 7.38 7.36 7.37 183.5K
14:45 7.38 7.38 7.37 7.38 225.4K
14:50 7.37 7.38 7.36 7.37 277.9K
14:55 7.37 7.38 7.36 7.37 136.7K
15:40 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available