8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.73 | 9.28 | 8.67 | 9.07 | 14,745.3K |
| 09:35 | 9.07 | 9.27 | 8.83 | 8.83 | 5,829.7K |
| 09:40 | 8.83 | 8.96 | 8.75 | 8.80 | 3,533.0K |
| 09:45 | 8.80 | 8.80 | 8.55 | 8.55 | 3,551.6K |
| 09:50 | 8.55 | 8.73 | 8.54 | 8.73 | 1,712.3K |
| 09:55 | 8.74 | 8.82 | 8.69 | 8.82 | 1,402.4K |
| 10:00 | 8.81 | 8.85 | 8.75 | 8.80 | 1,373.0K |
| 10:05 | 8.80 | 8.99 | 8.77 | 8.99 | 1,614.0K |
| 10:10 | 8.99 | 9.01 | 8.84 | 8.90 | 1,882.3K |
| 10:15 | 8.90 | 8.95 | 8.78 | 8.78 | 913.0K |
| 10:20 | 8.79 | 8.93 | 8.79 | 8.88 | 918.6K |
| 10:25 | 8.88 | 8.90 | 8.84 | 8.84 | 425.6K |
| 10:30 | 8.83 | 8.89 | 8.83 | 8.85 | 303.7K |
| 10:35 | 8.88 | 8.89 | 8.85 | 8.85 | 340.4K |
| 10:40 | 8.85 | 8.89 | 8.80 | 8.80 | 616.8K |
| 10:45 | 8.80 | 8.82 | 8.70 | 8.78 | 676.6K |
| 10:50 | 8.79 | 8.79 | 8.74 | 8.75 | 287.2K |
| 10:55 | 8.74 | 8.75 | 8.71 | 8.75 | 346.9K |
| 11:00 | 8.75 | 8.82 | 8.74 | 8.78 | 280.4K |
| 11:05 | 8.77 | 8.77 | 8.71 | 8.73 | 276.1K |
| 11:10 | 8.72 | 8.78 | 8.72 | 8.78 | 198.6K |
| 11:15 | 8.76 | 8.76 | 8.72 | 8.76 | 159.0K |
| 11:20 | 8.76 | 8.77 | 8.75 | 8.75 | 134.4K |
| 11:25 | 8.74 | 8.74 | 8.66 | 8.69 | 478.5K |
| 13:00 | 8.69 | 8.74 | 8.65 | 8.66 | 445.6K |
| 13:05 | 8.65 | 8.65 | 8.58 | 8.62 | 856.9K |
| 13:10 | 8.62 | 8.65 | 8.61 | 8.62 | 359.3K |
| 13:15 | 8.62 | 8.62 | 8.53 | 8.58 | 1,081.8K |
| 13:20 | 8.58 | 8.65 | 8.58 | 8.59 | 418.2K |
| 13:25 | 8.59 | 8.61 | 8.58 | 8.58 | 445.8K |
| 13:30 | 8.59 | 8.60 | 8.57 | 8.59 | 443.7K |
| 13:35 | 8.59 | 8.59 | 8.57 | 8.59 | 420.6K |
| 13:40 | 8.60 | 8.60 | 8.59 | 8.60 | 266.1K |
| 13:45 | 8.60 | 8.62 | 8.59 | 8.61 | 405.0K |
| 13:50 | 8.61 | 8.61 | 8.56 | 8.57 | 724.1K |
| 13:55 | 8.58 | 8.61 | 8.58 | 8.60 | 183.3K |
| 14:00 | 8.60 | 8.60 | 8.57 | 8.58 | 499.3K |
| 14:05 | 8.59 | 8.59 | 8.58 | 8.59 | 285.3K |
| 14:10 | 8.59 | 8.79 | 8.59 | 8.77 | 693.3K |
| 14:15 | 8.77 | 8.77 | 8.66 | 8.74 | 526.1K |
| 14:20 | 8.75 | 8.76 | 8.64 | 8.65 | 321.5K |
| 14:25 | 8.66 | 8.69 | 8.65 | 8.68 | 329.2K |
| 14:30 | 8.68 | 8.68 | 8.65 | 8.65 | 444.3K |
| 14:35 | 8.65 | 8.67 | 8.59 | 8.64 | 628.2K |
| 14:40 | 8.64 | 8.68 | 8.63 | 8.68 | 1,046.2K |
| 14:45 | 8.67 | 8.68 | 8.65 | 8.66 | 778.1K |
| 14:50 | 8.66 | 8.67 | 8.64 | 8.65 | 1,878.7K |
| 14:55 | 8.66 | 8.67 | 8.64 | 8.66 | 1,142.0K |
| 15:40 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0K |