8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.20 | 8.35 | 8.15 | 8.18 | 10,388.0K |
| 09:35 | 8.18 | 8.20 | 8.12 | 8.18 | 3,936.4K |
| 09:40 | 8.19 | 8.19 | 8.13 | 8.15 | 2,078.0K |
| 09:45 | 8.15 | 8.17 | 8.10 | 8.12 | 2,940.1K |
| 09:50 | 8.13 | 8.15 | 8.11 | 8.14 | 1,328.4K |
| 09:55 | 8.15 | 8.19 | 8.11 | 8.18 | 1,524.6K |
| 10:00 | 8.17 | 8.39 | 8.17 | 8.39 | 2,737.5K |
| 10:05 | 8.39 | 8.41 | 8.29 | 8.31 | 1,253.4K |
| 10:10 | 8.32 | 8.33 | 8.29 | 8.32 | 512.2K |
| 10:15 | 8.32 | 8.35 | 8.31 | 8.32 | 738.5K |
| 10:20 | 8.32 | 8.39 | 8.32 | 8.37 | 923.0K |
| 10:25 | 8.38 | 8.40 | 8.36 | 8.39 | 617.8K |
| 10:30 | 8.38 | 8.40 | 8.35 | 8.35 | 636.0K |
| 10:35 | 8.36 | 8.39 | 8.34 | 8.38 | 528.1K |
| 10:40 | 8.39 | 8.48 | 8.39 | 8.44 | 1,098.5K |
| 10:45 | 8.45 | 8.48 | 8.43 | 8.47 | 603.2K |
| 10:50 | 8.47 | 8.51 | 8.44 | 8.46 | 675.0K |
| 10:55 | 8.46 | 8.46 | 8.39 | 8.43 | 781.4K |
| 11:00 | 8.43 | 8.51 | 8.43 | 8.48 | 550.0K |
| 11:05 | 8.48 | 8.50 | 8.45 | 8.45 | 368.1K |
| 11:10 | 8.45 | 8.46 | 8.41 | 8.42 | 491.5K |
| 11:15 | 8.41 | 8.45 | 8.38 | 8.40 | 694.1K |
| 11:20 | 8.40 | 8.44 | 8.39 | 8.42 | 199.3K |
| 11:25 | 8.43 | 8.43 | 8.37 | 8.41 | 451.7K |
| 11:30 | 8.41 | 8.41 | 8.41 | 8.41 | 1.0K |
| 13:00 | 8.42 | 8.45 | 8.42 | 8.44 | 562.6K |
| 13:05 | 8.44 | 8.47 | 8.40 | 8.41 | 327.5K |
| 13:10 | 8.41 | 8.44 | 8.40 | 8.40 | 272.9K |
| 13:15 | 8.40 | 8.41 | 8.38 | 8.38 | 466.1K |
| 13:20 | 8.39 | 8.39 | 8.35 | 8.36 | 299.4K |
| 13:25 | 8.36 | 8.39 | 8.36 | 8.39 | 222.5K |
| 13:30 | 8.38 | 8.38 | 8.34 | 8.34 | 276.8K |
| 13:35 | 8.33 | 8.35 | 8.31 | 8.34 | 555.7K |
| 13:40 | 8.35 | 8.39 | 8.33 | 8.39 | 345.7K |
| 13:45 | 8.40 | 8.40 | 8.32 | 8.33 | 350.3K |
| 13:50 | 8.33 | 8.35 | 8.33 | 8.34 | 244.2K |
| 13:55 | 8.34 | 8.34 | 8.32 | 8.34 | 166.8K |
| 14:00 | 8.34 | 8.34 | 8.31 | 8.31 | 353.8K |
| 14:05 | 8.31 | 8.33 | 8.29 | 8.33 | 589.3K |
| 14:10 | 8.33 | 8.34 | 8.31 | 8.33 | 250.5K |
| 14:15 | 8.32 | 8.34 | 8.30 | 8.33 | 228.8K |
| 14:20 | 8.33 | 8.34 | 8.30 | 8.32 | 344.1K |
| 14:25 | 8.32 | 8.40 | 8.32 | 8.40 | 499.1K |
| 14:30 | 8.40 | 8.40 | 8.37 | 8.37 | 409.9K |
| 14:35 | 8.38 | 8.39 | 8.36 | 8.37 | 286.1K |
| 14:40 | 8.37 | 8.47 | 8.37 | 8.45 | 889.3K |
| 14:45 | 8.44 | 8.45 | 8.40 | 8.40 | 486.2K |
| 14:50 | 8.41 | 8.43 | 8.40 | 8.42 | 707.9K |
| 14:55 | 8.41 | 8.42 | 8.41 | 8.41 | 537.3K |
| 15:40 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0K |