Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.46 8.32 8.43 5,100.5K
09:35 8.44 8.50 8.42 8.47 1,186.7K
09:40 8.46 8.47 8.41 8.44 1,012.2K
09:45 8.43 8.53 8.42 8.50 965.8K
09:50 8.52 8.57 8.48 8.53 579.4K
09:55 8.53 8.58 8.50 8.50 651.3K
10:00 8.51 8.62 8.51 8.61 679.9K
10:05 8.60 8.63 8.59 8.60 381.9K
10:10 8.60 8.65 8.58 8.59 463.5K
10:15 8.58 8.60 8.54 8.59 602.8K
10:20 8.57 8.62 8.56 8.59 222.3K
10:25 8.60 8.61 8.56 8.57 249.5K
10:30 8.57 8.59 8.57 8.58 113.6K
10:35 8.58 8.59 8.54 8.55 188.7K
10:40 8.55 8.55 8.51 8.54 396.1K
10:45 8.54 8.59 8.54 8.58 153.3K
10:50 8.59 8.60 8.56 8.57 110.8K
10:55 8.57 8.58 8.54 8.55 223.3K
11:00 8.54 8.57 8.54 8.57 215.0K
11:05 8.57 8.57 8.53 8.53 417.7K
11:10 8.54 8.55 8.53 8.54 213.7K
11:15 8.55 8.55 8.53 8.55 149.5K
11:20 8.55 8.57 8.54 8.54 147.9K
11:25 8.54 8.55 8.53 8.53 142.0K
11:30 8.53 8.53 8.53 8.53 2.2K
13:00 8.53 8.55 8.49 8.54 566.9K
13:05 8.53 8.54 8.51 8.53 242.4K
13:10 8.52 8.55 8.50 8.55 216.5K
13:15 8.54 8.55 8.50 8.51 236.7K
13:20 8.51 8.51 8.50 8.50 166.9K
13:25 8.51 8.53 8.51 8.52 193.2K
13:30 8.51 8.53 8.51 8.52 130.4K
13:35 8.52 8.54 8.51 8.53 165.1K
13:40 8.53 8.54 8.51 8.52 187.7K
13:45 8.53 8.53 8.51 8.52 199.9K
13:50 8.53 8.57 8.52 8.54 275.8K
13:55 8.54 8.56 8.53 8.56 133.1K
14:00 8.56 8.56 8.52 8.53 276.5K
14:05 8.53 8.53 8.50 8.51 210.6K
14:10 8.51 8.52 8.50 8.51 167.7K
14:15 8.51 8.53 8.51 8.51 266.7K
14:20 8.52 8.53 8.51 8.53 217.0K
14:25 8.53 8.53 8.51 8.51 183.4K
14:30 8.51 8.52 8.50 8.52 271.8K
14:35 8.52 8.53 8.51 8.51 318.4K
14:40 8.52 8.52 8.49 8.50 576.8K
14:45 8.50 8.52 8.49 8.51 791.3K
14:50 8.52 8.53 8.50 8.52 751.2K
14:55 8.50 8.52 8.50 8.51 455.0K
15:40 8.52 8.52 8.52 8.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available