Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.67 8.56 8.67 2,210.3K
09:35 8.68 8.72 8.63 8.64 1,003.0K
09:40 8.64 8.70 8.63 8.69 947.3K
09:45 8.70 8.73 8.68 8.70 1,014.8K
09:50 8.70 8.70 8.66 8.67 427.1K
09:55 8.67 8.68 8.65 8.65 318.5K
10:00 8.65 8.66 8.61 8.65 475.0K
10:05 8.64 8.70 8.64 8.69 473.7K
10:10 8.69 8.74 8.69 8.71 1,115.6K
10:15 8.71 8.72 8.69 8.70 296.2K
10:20 8.70 8.76 8.70 8.73 1,019.5K
10:25 8.73 8.75 8.72 8.72 253.0K
10:30 8.71 8.73 8.70 8.71 203.1K
10:35 8.72 8.72 8.69 8.70 245.8K
10:40 8.71 8.71 8.69 8.69 129.9K
10:45 8.69 8.70 8.68 8.68 212.4K
10:50 8.67 8.69 8.66 8.67 341.0K
10:55 8.66 8.70 8.66 8.67 237.7K
11:00 8.68 8.72 8.68 8.70 285.2K
11:05 8.70 8.70 8.66 8.66 231.1K
11:10 8.66 8.70 8.66 8.67 152.4K
11:15 8.66 8.67 8.65 8.66 303.7K
11:20 8.66 8.67 8.63 8.66 311.0K
11:25 8.65 8.69 8.65 8.68 60.3K
13:00 8.68 8.85 8.68 8.83 1,699.0K
13:05 8.83 8.83 8.80 8.81 584.0K
13:10 8.81 8.82 8.79 8.80 417.2K
13:15 8.79 8.81 8.76 8.80 250.1K
13:20 8.79 8.80 8.76 8.77 220.6K
13:25 8.77 8.79 8.76 8.76 218.7K
13:30 8.75 8.78 8.75 8.77 124.1K
13:35 8.78 8.78 8.76 8.77 136.1K
13:40 8.78 8.78 8.76 8.77 170.8K
13:45 8.76 8.77 8.74 8.75 145.3K
13:50 8.75 8.76 8.74 8.75 178.1K
13:55 8.76 8.76 8.74 8.75 164.0K
14:00 8.75 8.75 8.74 8.75 181.4K
14:05 8.74 8.76 8.74 8.74 122.7K
14:10 8.74 8.74 8.71 8.72 296.3K
14:15 8.72 8.74 8.72 8.74 183.3K
14:20 8.74 8.74 8.73 8.73 85.3K
14:25 8.73 8.75 8.73 8.74 220.1K
14:30 8.74 8.74 8.72 8.73 206.4K
14:35 8.73 8.74 8.72 8.73 341.6K
14:40 8.73 8.73 8.72 8.73 380.4K
14:45 8.72 8.74 8.72 8.74 241.6K
14:50 8.73 8.74 8.70 8.71 740.0K
14:55 8.71 8.72 8.71 8.71 462.7K
15:40 8.72 8.72 8.72 8.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available