8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.27 | 8.37 | 8.26 | 8.33 | 911.4K |
| 09:35 | 8.33 | 8.38 | 8.33 | 8.35 | 677.3K |
| 09:40 | 8.36 | 8.40 | 8.36 | 8.37 | 691.7K |
| 09:45 | 8.37 | 8.39 | 8.36 | 8.38 | 520.9K |
| 09:50 | 8.37 | 8.41 | 8.36 | 8.40 | 577.8K |
| 09:55 | 8.40 | 8.42 | 8.39 | 8.41 | 498.0K |
| 10:00 | 8.41 | 8.41 | 8.39 | 8.40 | 233.4K |
| 10:05 | 8.40 | 8.40 | 8.37 | 8.39 | 161.8K |
| 10:10 | 8.39 | 8.39 | 8.37 | 8.38 | 236.2K |
| 10:15 | 8.39 | 8.42 | 8.39 | 8.42 | 233.7K |
| 10:20 | 8.41 | 8.48 | 8.41 | 8.43 | 927.2K |
| 10:25 | 8.43 | 8.54 | 8.43 | 8.53 | 1,402.6K |
| 10:30 | 8.54 | 8.55 | 8.50 | 8.53 | 1,068.8K |
| 10:35 | 8.53 | 8.56 | 8.51 | 8.55 | 948.1K |
| 10:40 | 8.54 | 8.54 | 8.52 | 8.52 | 414.1K |
| 10:45 | 8.52 | 8.54 | 8.52 | 8.53 | 297.8K |
| 10:50 | 8.53 | 8.53 | 8.50 | 8.51 | 167.2K |
| 10:55 | 8.51 | 8.54 | 8.51 | 8.52 | 284.9K |
| 11:00 | 8.52 | 8.55 | 8.52 | 8.52 | 347.4K |
| 11:05 | 8.52 | 8.58 | 8.51 | 8.58 | 919.3K |
| 11:10 | 8.57 | 8.62 | 8.57 | 8.62 | 1,325.8K |
| 11:15 | 8.62 | 8.64 | 8.60 | 8.63 | 840.9K |
| 11:20 | 8.63 | 8.66 | 8.62 | 8.64 | 1,390.7K |
| 11:25 | 8.65 | 8.66 | 8.63 | 8.66 | 676.6K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 2.1K |
| 13:00 | 8.67 | 8.70 | 8.61 | 8.66 | 1,839.5K |
| 13:05 | 8.66 | 8.70 | 8.66 | 8.68 | 673.7K |
| 13:10 | 8.67 | 8.75 | 8.64 | 8.74 | 1,577.5K |
| 13:15 | 8.74 | 8.79 | 8.73 | 8.75 | 1,023.6K |
| 13:20 | 8.75 | 8.78 | 8.74 | 8.76 | 594.1K |
| 13:25 | 8.75 | 8.76 | 8.72 | 8.73 | 561.5K |
| 13:30 | 8.73 | 8.74 | 8.70 | 8.70 | 454.6K |
| 13:35 | 8.69 | 8.70 | 8.68 | 8.70 | 474.1K |
| 13:40 | 8.70 | 8.70 | 8.65 | 8.65 | 397.2K |
| 13:45 | 8.66 | 8.67 | 8.64 | 8.67 | 603.2K |
| 13:50 | 8.68 | 8.69 | 8.66 | 8.67 | 335.0K |
| 13:55 | 8.68 | 8.68 | 8.65 | 8.66 | 181.6K |
| 14:00 | 8.66 | 8.70 | 8.66 | 8.69 | 366.3K |
| 14:05 | 8.69 | 8.70 | 8.68 | 8.70 | 223.0K |
| 14:10 | 8.70 | 8.71 | 8.69 | 8.71 | 333.9K |
| 14:15 | 8.71 | 8.72 | 8.70 | 8.71 | 301.2K |
| 14:20 | 8.71 | 8.72 | 8.70 | 8.71 | 234.4K |
| 14:25 | 8.71 | 8.71 | 8.70 | 8.70 | 241.3K |
| 14:30 | 8.70 | 8.72 | 8.70 | 8.72 | 425.2K |
| 14:35 | 8.71 | 8.72 | 8.71 | 8.72 | 325.9K |
| 14:40 | 8.71 | 8.72 | 8.70 | 8.71 | 536.8K |
| 14:45 | 8.71 | 8.71 | 8.70 | 8.71 | 400.1K |
| 14:50 | 8.71 | 8.72 | 8.70 | 8.71 | 1,070.8K |
| 14:55 | 8.72 | 8.72 | 8.70 | 8.72 | 419.1K |
| 15:40 | 8.73 | 8.73 | 8.73 | 8.73 | 254.3K |