Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.02 8.94 8.96 1,523.2K
09:35 8.97 9.05 8.96 9.03 838.5K
09:40 9.03 9.03 8.98 9.02 775.0K
09:45 9.00 9.01 8.99 9.00 378.1K
09:50 9.00 9.05 8.99 9.05 365.5K
09:55 9.05 9.06 9.02 9.02 427.2K
10:00 9.01 9.03 8.98 8.98 334.8K
10:05 8.99 8.99 8.96 8.97 484.0K
10:10 8.97 8.98 8.95 8.95 351.8K
10:15 8.96 8.96 8.91 8.94 734.7K
10:20 8.94 8.95 8.91 8.93 253.5K
10:25 8.92 8.92 8.90 8.90 524.0K
10:30 8.91 8.93 8.89 8.93 538.2K
10:35 8.94 8.94 8.92 8.93 161.5K
10:40 8.93 8.94 8.91 8.92 104.0K
10:45 8.92 8.93 8.90 8.91 129.4K
10:50 8.91 8.93 8.88 8.88 506.3K
10:55 8.88 8.89 8.86 8.89 489.0K
11:00 8.89 8.90 8.87 8.87 291.2K
11:05 8.87 8.88 8.86 8.86 503.6K
11:10 8.87 8.88 8.86 8.87 112.2K
11:15 8.88 8.93 8.88 8.92 288.5K
11:20 8.93 8.94 8.91 8.93 131.0K
11:25 8.93 8.94 8.93 8.93 78.1K
13:00 8.93 8.93 8.91 8.92 135.0K
13:05 8.92 8.92 8.89 8.90 242.5K
13:10 8.90 8.92 8.89 8.90 201.1K
13:15 8.90 8.90 8.88 8.89 113.6K
13:20 8.88 8.90 8.88 8.88 143.8K
13:25 8.88 8.89 8.87 8.88 327.8K
13:30 8.89 8.89 8.88 8.88 84.0K
13:35 8.88 8.89 8.87 8.88 216.6K
13:40 8.88 8.89 8.87 8.88 154.1K
13:45 8.88 8.89 8.88 8.89 117.1K
13:50 8.88 8.89 8.87 8.88 250.2K
13:55 8.87 8.88 8.87 8.88 172.8K
14:00 8.88 8.90 8.86 8.90 376.2K
14:05 8.90 8.91 8.88 8.89 173.7K
14:10 8.88 8.89 8.87 8.87 119.8K
14:15 8.87 8.87 8.85 8.85 622.5K
14:20 8.85 8.87 8.85 8.86 220.5K
14:25 8.86 8.87 8.84 8.84 271.6K
14:30 8.84 8.90 8.84 8.90 678.8K
14:35 8.90 8.90 8.87 8.87 249.0K
14:40 8.87 8.88 8.86 8.88 164.6K
14:45 8.87 8.88 8.86 8.88 258.8K
14:50 8.88 8.88 8.84 8.84 865.2K
14:55 8.85 8.86 8.83 8.86 415.0K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available