Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.00 9.07 8.97 8.97 2,252.0K
09:35 8.96 9.16 8.94 9.13 3,118.3K
09:40 9.11 9.21 9.07 9.21 2,916.8K
09:45 9.17 9.20 9.07 9.10 2,122.2K
09:50 9.09 9.17 9.07 9.16 1,767.8K
09:55 9.16 9.24 9.14 9.18 2,643.3K
10:00 9.19 9.21 9.13 9.15 896.0K
10:05 9.16 9.20 9.14 9.14 846.7K
10:10 9.14 9.14 9.07 9.11 1,168.4K
10:15 9.11 9.12 9.07 9.08 729.1K
10:20 9.07 9.09 9.05 9.06 420.1K
10:25 9.06 9.10 9.06 9.09 268.8K
10:30 9.08 9.11 9.06 9.07 302.0K
10:35 9.06 9.08 9.06 9.07 252.7K
10:40 9.07 9.08 9.07 9.08 143.1K
10:45 9.08 9.08 9.05 9.06 331.9K
10:50 9.06 9.07 9.04 9.04 255.3K
10:55 9.04 9.06 9.03 9.05 384.1K
11:00 9.04 9.05 9.00 9.01 340.0K
11:05 9.00 9.02 8.99 9.00 385.2K
11:10 9.00 9.06 8.99 9.04 605.8K
11:15 9.04 9.05 9.02 9.05 235.6K
11:20 9.04 9.04 9.00 9.02 195.1K
11:25 9.02 9.02 8.99 8.99 149.3K
11:30 9.00 9.00 9.00 9.00 0.9K
13:00 9.00 9.01 8.98 8.99 391.9K
13:05 8.99 9.01 8.98 8.99 293.0K
13:10 8.99 8.99 8.97 8.98 211.0K
13:15 8.98 8.98 8.96 8.96 380.3K
13:20 8.96 8.96 8.94 8.96 224.4K
13:25 8.96 8.96 8.91 8.92 685.9K
13:30 8.93 8.96 8.92 8.95 199.9K
13:35 8.95 8.95 8.94 8.95 109.2K
13:40 8.95 8.97 8.94 8.95 159.9K
13:45 8.95 8.95 8.93 8.93 206.2K
13:50 8.93 8.94 8.92 8.93 257.8K
13:55 8.94 8.94 8.92 8.92 146.0K
14:00 8.93 8.95 8.92 8.94 205.6K
14:05 8.95 8.97 8.94 8.97 187.0K
14:10 8.97 8.97 8.93 8.93 288.3K
14:15 8.94 8.95 8.93 8.94 135.7K
14:20 8.94 8.94 8.91 8.92 306.5K
14:25 8.93 8.93 8.92 8.92 228.0K
14:30 8.93 8.93 8.89 8.90 675.9K
14:35 8.89 8.90 8.88 8.89 269.4K
14:40 8.89 8.90 8.88 8.90 450.6K
14:45 8.89 8.90 8.86 8.87 826.8K
14:50 8.87 8.88 8.86 8.87 812.4K
14:55 8.86 8.88 8.84 8.85 756.4K
15:40 8.85 8.85 8.85 8.85 386.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available