Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.82 8.88 8.82 8.83 748.0K
09:35 8.83 8.86 8.82 8.85 436.7K
09:40 8.85 8.90 8.85 8.88 671.3K
09:45 8.87 8.89 8.85 8.85 490.6K
09:50 8.85 8.85 8.82 8.83 326.5K
09:55 8.83 8.84 8.81 8.82 376.0K
10:00 8.81 8.82 8.78 8.78 607.5K
10:05 8.78 8.81 8.77 8.80 258.3K
10:10 8.79 8.81 8.75 8.77 691.9K
10:15 8.79 8.79 8.78 8.79 101.4K
10:20 8.79 8.80 8.78 8.78 174.9K
10:25 8.78 8.78 8.76 8.77 249.6K
10:30 8.77 8.77 8.74 8.74 423.7K
10:35 8.76 8.78 8.75 8.77 484.7K
10:40 8.77 8.79 8.76 8.77 203.0K
10:45 8.77 8.77 8.75 8.77 406.0K
10:50 8.76 8.77 8.75 8.76 206.8K
10:55 8.76 8.76 8.74 8.75 443.5K
11:00 8.76 8.77 8.76 8.77 212.9K
11:05 8.76 8.77 8.76 8.77 203.3K
11:10 8.78 8.79 8.77 8.77 97.4K
11:15 8.78 8.79 8.77 8.78 77.7K
11:20 8.77 8.78 8.76 8.76 147.0K
11:25 8.78 8.78 8.76 8.78 63.6K
11:30 8.78 8.78 8.78 8.78 5.7K
13:00 8.78 8.81 8.78 8.80 145.3K
13:05 8.80 8.80 8.78 8.79 97.6K
13:10 8.79 8.79 8.77 8.77 143.3K
13:15 8.77 8.78 8.76 8.76 189.4K
13:20 8.77 8.78 8.76 8.76 193.9K
13:25 8.76 8.77 8.74 8.75 363.2K
13:30 8.75 8.76 8.75 8.75 148.3K
13:35 8.75 8.77 8.75 8.77 210.0K
13:40 8.76 8.77 8.75 8.76 163.6K
13:45 8.76 8.77 8.75 8.76 267.7K
13:50 8.76 8.77 8.76 8.76 97.7K
13:55 8.76 8.77 8.75 8.75 80.1K
14:00 8.75 8.77 8.75 8.77 380.1K
14:05 8.76 8.77 8.76 8.76 95.4K
14:10 8.77 8.77 8.74 8.76 403.9K
14:15 8.75 8.77 8.74 8.76 113.1K
14:20 8.76 8.76 8.74 8.74 428.4K
14:25 8.74 8.76 8.73 8.74 427.4K
14:30 8.74 8.75 8.73 8.73 224.7K
14:35 8.73 8.75 8.73 8.75 182.0K
14:40 8.74 8.75 8.73 8.73 212.9K
14:45 8.73 8.76 8.73 8.76 396.4K
14:50 8.75 8.78 8.75 8.78 651.2K
14:55 8.79 8.79 8.76 8.77 235.0K
15:40 8.77 8.77 8.77 8.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available