Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.78 8.83 8.73 8.73 717.5K
09:35 8.73 8.73 8.68 8.68 1,012.8K
09:40 8.69 8.69 8.67 8.68 511.9K
09:45 8.68 8.68 8.63 8.63 1,272.9K
09:50 8.64 8.66 8.63 8.65 399.1K
09:55 8.65 8.65 8.60 8.60 626.3K
10:00 8.60 8.61 8.57 8.57 1,224.6K
10:05 8.57 8.58 8.54 8.57 775.9K
10:10 8.58 8.60 8.57 8.58 465.9K
10:15 8.58 8.62 8.58 8.60 182.0K
10:20 8.61 8.62 8.60 8.61 353.0K
10:25 8.60 8.60 8.58 8.59 207.2K
10:30 8.59 8.64 8.58 8.64 308.5K
10:35 8.65 8.65 8.60 8.64 233.1K
10:40 8.63 8.64 8.62 8.62 176.7K
10:45 8.62 8.63 8.58 8.60 176.6K
10:50 8.58 8.61 8.58 8.60 200.7K
10:55 8.60 8.61 8.59 8.60 64.1K
11:00 8.59 8.61 8.59 8.60 72.7K
11:05 8.60 8.62 8.59 8.59 135.0K
11:10 8.59 8.63 8.59 8.62 80.9K
11:15 8.61 8.63 8.60 8.62 118.7K
11:20 8.62 8.63 8.61 8.61 68.8K
11:25 8.61 8.62 8.59 8.60 77.5K
13:00 8.60 8.61 8.59 8.59 238.5K
13:05 8.60 8.60 8.57 8.57 163.8K
13:10 8.57 8.59 8.57 8.58 198.7K
13:15 8.58 8.58 8.55 8.56 181.5K
13:20 8.57 8.57 8.52 8.52 421.1K
13:25 8.52 8.53 8.50 8.53 562.0K
13:30 8.53 8.56 8.53 8.55 152.0K
13:35 8.55 8.58 8.54 8.57 181.7K
13:40 8.58 8.58 8.55 8.56 119.1K
13:45 8.56 8.58 8.55 8.57 280.5K
13:50 8.57 8.58 8.56 8.56 105.7K
13:55 8.56 8.58 8.55 8.58 127.2K
14:00 8.57 8.62 8.57 8.61 138.9K
14:05 8.61 8.63 8.60 8.63 166.2K
14:10 8.63 8.63 8.59 8.60 150.1K
14:15 8.60 8.61 8.59 8.61 151.3K
14:20 8.60 8.62 8.60 8.61 146.9K
14:25 8.62 8.64 8.61 8.62 125.7K
14:30 8.62 8.64 8.62 8.62 394.4K
14:35 8.61 8.62 8.60 8.60 232.9K
14:40 8.59 8.60 8.55 8.55 217.0K
14:45 8.56 8.57 8.55 8.56 172.0K
14:50 8.56 8.56 8.54 8.55 369.4K
14:55 8.55 8.55 8.53 8.54 171.0K
15:40 8.54 8.54 8.54 8.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available