Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.46 8.35 8.40 843.8K
09:35 8.41 8.47 8.40 8.44 658.2K
09:40 8.44 8.47 8.39 8.41 725.5K
09:45 8.42 8.43 8.40 8.41 553.1K
09:50 8.41 8.44 8.39 8.44 491.3K
09:55 8.43 8.46 8.42 8.45 249.8K
10:00 8.45 8.46 8.43 8.46 208.8K
10:05 8.45 8.48 8.44 8.48 281.6K
10:10 8.47 8.48 8.46 8.46 112.5K
10:15 8.46 8.49 8.45 8.47 192.1K
10:20 8.48 8.48 8.45 8.45 121.7K
10:25 8.45 8.47 8.45 8.45 158.9K
10:30 8.46 8.51 8.46 8.48 448.8K
10:35 8.48 8.50 8.48 8.50 99.6K
10:40 8.50 8.51 8.49 8.50 167.8K
10:45 8.50 8.51 8.49 8.49 81.1K
10:50 8.49 8.50 8.48 8.49 65.3K
10:55 8.49 8.57 8.48 8.54 619.8K
11:00 8.54 8.54 8.53 8.53 134.7K
11:05 8.54 8.54 8.52 8.52 88.1K
11:10 8.52 8.52 8.51 8.51 117.4K
11:15 8.51 8.52 8.50 8.51 79.9K
11:20 8.51 8.53 8.51 8.51 81.3K
11:25 8.50 8.50 8.48 8.48 290.9K
13:00 8.48 8.51 8.47 8.50 226.0K
13:05 8.51 8.51 8.48 8.50 151.0K
13:10 8.49 8.50 8.48 8.49 129.0K
13:15 8.49 8.49 8.47 8.48 84.8K
13:20 8.47 8.48 8.46 8.46 84.3K
13:25 8.46 8.47 8.46 8.47 106.6K
13:30 8.47 8.47 8.45 8.46 252.7K
13:35 8.46 8.47 8.45 8.45 107.7K
13:40 8.45 8.46 8.43 8.44 201.2K
13:45 8.44 8.45 8.43 8.44 151.0K
13:50 8.44 8.45 8.44 8.45 149.8K
13:55 8.45 8.48 8.45 8.48 178.3K
14:00 8.49 8.49 8.47 8.47 70.7K
14:05 8.47 8.48 8.46 8.47 72.2K
14:10 8.47 8.48 8.46 8.48 226.2K
14:15 8.48 8.49 8.47 8.48 82.8K
14:20 8.47 8.50 8.47 8.49 152.5K
14:25 8.49 8.51 8.48 8.51 100.4K
14:30 8.50 8.51 8.48 8.49 103.3K
14:35 8.49 8.52 8.48 8.51 268.8K
14:40 8.52 8.52 8.48 8.49 220.9K
14:45 8.48 8.50 8.48 8.50 240.7K
14:50 8.49 8.50 8.48 8.50 250.9K
14:55 8.49 8.51 8.49 8.50 127.1K
15:40 8.51 8.51 8.51 8.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available