8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.09 | 8.16 | 8.09 | 8.13 | 505.4K |
| 09:35 | 8.13 | 8.17 | 8.13 | 8.16 | 298.5K |
| 09:40 | 8.17 | 8.19 | 8.15 | 8.16 | 496.3K |
| 09:45 | 8.16 | 8.18 | 8.16 | 8.18 | 281.6K |
| 09:50 | 8.18 | 8.20 | 8.17 | 8.19 | 352.4K |
| 09:55 | 8.19 | 8.23 | 8.18 | 8.21 | 389.3K |
| 10:00 | 8.20 | 8.21 | 8.19 | 8.21 | 135.8K |
| 10:05 | 8.21 | 8.24 | 8.17 | 8.18 | 281.6K |
| 10:10 | 8.17 | 8.20 | 8.16 | 8.19 | 175.2K |
| 10:15 | 8.20 | 8.22 | 8.19 | 8.22 | 212.8K |
| 10:20 | 8.22 | 8.22 | 8.20 | 8.20 | 118.7K |
| 10:25 | 8.21 | 8.23 | 8.20 | 8.21 | 208.8K |
| 10:30 | 8.20 | 8.21 | 8.20 | 8.20 | 105.7K |
| 10:35 | 8.19 | 8.20 | 8.17 | 8.18 | 221.3K |
| 10:40 | 8.18 | 8.20 | 8.18 | 8.18 | 61.1K |
| 10:45 | 8.19 | 8.19 | 8.15 | 8.15 | 325.8K |
| 10:50 | 8.15 | 8.15 | 8.11 | 8.14 | 529.2K |
| 10:55 | 8.14 | 8.18 | 8.14 | 8.18 | 105.0K |
| 11:00 | 8.18 | 8.20 | 8.18 | 8.19 | 130.5K |
| 11:05 | 8.19 | 8.20 | 8.18 | 8.19 | 99.0K |
| 11:10 | 8.20 | 8.20 | 8.16 | 8.16 | 121.4K |
| 11:15 | 8.17 | 8.23 | 8.16 | 8.20 | 777.8K |
| 11:20 | 8.20 | 8.20 | 8.15 | 8.15 | 173.4K |
| 11:25 | 8.15 | 8.16 | 8.14 | 8.15 | 149.2K |
| 13:00 | 8.15 | 8.17 | 8.14 | 8.15 | 178.6K |
| 13:05 | 8.15 | 8.20 | 8.13 | 8.20 | 129.8K |
| 13:10 | 8.20 | 8.21 | 8.19 | 8.20 | 100.4K |
| 13:15 | 8.19 | 8.20 | 8.18 | 8.18 | 86.9K |
| 13:20 | 8.18 | 8.18 | 8.16 | 8.16 | 42.2K |
| 13:25 | 8.16 | 8.18 | 8.16 | 8.17 | 74.0K |
| 13:30 | 8.16 | 8.16 | 8.14 | 8.15 | 98.9K |
| 13:35 | 8.15 | 8.15 | 8.13 | 8.14 | 112.6K |
| 13:40 | 8.13 | 8.14 | 8.12 | 8.12 | 203.0K |
| 13:45 | 8.13 | 8.15 | 8.12 | 8.12 | 120.7K |
| 13:50 | 8.12 | 8.15 | 8.12 | 8.15 | 153.7K |
| 13:55 | 8.16 | 8.16 | 8.14 | 8.14 | 53.1K |
| 14:00 | 8.14 | 8.14 | 8.12 | 8.12 | 92.7K |
| 14:05 | 8.12 | 8.13 | 8.12 | 8.13 | 39.0K |
| 14:10 | 8.13 | 8.13 | 8.08 | 8.09 | 246.7K |
| 14:15 | 8.08 | 8.09 | 8.08 | 8.09 | 103.6K |
| 14:20 | 8.08 | 8.09 | 8.07 | 8.08 | 130.6K |
| 14:25 | 8.07 | 8.09 | 8.04 | 8.09 | 257.8K |
| 14:30 | 8.09 | 8.09 | 8.02 | 8.02 | 196.4K |
| 14:35 | 8.02 | 8.06 | 8.02 | 8.05 | 273.3K |
| 14:40 | 8.05 | 8.09 | 8.04 | 8.09 | 316.9K |
| 14:45 | 8.09 | 8.09 | 8.05 | 8.09 | 230.9K |
| 14:50 | 8.08 | 8.11 | 8.08 | 8.09 | 187.4K |
| 14:55 | 8.09 | 8.10 | 8.06 | 8.08 | 438.6K |
| 15:40 | 8.08 | 8.08 | 8.08 | 8.08 | 64.6K |