Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.19 8.23 636.9K
09:35 8.23 8.27 8.21 8.27 302.1K
09:40 8.25 8.29 8.24 8.28 459.5K
09:45 8.28 8.31 8.26 8.27 389.5K
09:50 8.27 8.33 8.26 8.31 361.9K
09:55 8.31 8.33 8.31 8.32 176.4K
10:00 8.32 8.33 8.30 8.31 305.0K
10:05 8.31 8.33 8.30 8.32 281.3K
10:10 8.32 8.32 8.29 8.30 213.3K
10:15 8.31 8.33 8.28 8.28 254.6K
10:20 8.28 8.30 8.27 8.30 231.0K
10:25 8.30 8.31 8.29 8.30 126.0K
10:30 8.29 8.30 8.27 8.29 131.9K
10:35 8.29 8.29 8.26 8.27 141.1K
10:40 8.26 8.27 8.24 8.25 176.5K
10:45 8.25 8.26 8.25 8.25 68.3K
10:50 8.24 8.25 8.22 8.23 166.8K
10:55 8.24 8.26 8.23 8.26 83.4K
11:00 8.26 8.28 8.25 8.25 228.5K
11:05 8.25 8.26 8.23 8.25 107.6K
11:10 8.26 8.27 8.25 8.27 24.7K
11:15 8.27 8.28 8.26 8.27 64.6K
11:20 8.27 8.28 8.26 8.27 77.0K
11:25 8.28 8.28 8.27 8.27 29.5K
13:00 8.28 8.29 8.27 8.27 142.1K
13:05 8.28 8.28 8.26 8.27 58.1K
13:10 8.27 8.28 8.26 8.27 47.8K
13:15 8.27 8.28 8.26 8.26 68.1K
13:20 8.27 8.27 8.26 8.27 54.1K
13:25 8.26 8.27 8.25 8.26 97.8K
13:30 8.26 8.26 8.25 8.26 65.1K
13:35 8.28 8.29 8.27 8.28 77.8K
13:40 8.28 8.29 8.28 8.29 20.8K
13:45 8.29 8.29 8.27 8.28 54.6K
13:50 8.28 8.28 8.27 8.27 21.4K
13:55 8.28 8.29 8.27 8.29 30.9K
14:00 8.29 8.29 8.27 8.29 60.3K
14:05 8.28 8.30 8.28 8.29 67.3K
14:10 8.29 8.29 8.28 8.28 38.0K
14:15 8.30 8.30 8.28 8.28 202.7K
14:20 8.29 8.29 8.28 8.29 50.9K
14:25 8.29 8.32 8.28 8.31 210.3K
14:30 8.31 8.32 8.30 8.32 96.4K
14:35 8.31 8.32 8.30 8.32 123.3K
14:40 8.31 8.32 8.30 8.30 84.6K
14:45 8.30 8.31 8.29 8.30 237.8K
14:50 8.29 8.30 8.29 8.30 97.8K
14:55 8.30 8.33 8.29 8.33 267.1K
15:40 8.32 8.32 8.32 8.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available