8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.28 | 8.29 | 8.23 | 8.27 | 724.9K |
| 09:35 | 8.28 | 8.29 | 8.25 | 8.25 | 248.9K |
| 09:40 | 8.26 | 8.28 | 8.26 | 8.26 | 200.5K |
| 09:45 | 8.27 | 8.28 | 8.24 | 8.25 | 273.8K |
| 09:50 | 8.25 | 8.28 | 8.24 | 8.26 | 285.8K |
| 09:55 | 8.26 | 8.28 | 8.26 | 8.26 | 107.5K |
| 10:00 | 8.26 | 8.27 | 8.26 | 8.26 | 123.1K |
| 10:05 | 8.26 | 8.28 | 8.26 | 8.26 | 143.7K |
| 10:10 | 8.27 | 8.28 | 8.25 | 8.25 | 140.1K |
| 10:15 | 8.26 | 8.27 | 8.25 | 8.27 | 49.4K |
| 10:20 | 8.27 | 8.28 | 8.26 | 8.28 | 140.7K |
| 10:25 | 8.27 | 8.28 | 8.26 | 8.28 | 130.0K |
| 10:30 | 8.27 | 8.28 | 8.27 | 8.28 | 137.8K |
| 10:35 | 8.28 | 8.28 | 8.25 | 8.26 | 186.9K |
| 10:40 | 8.26 | 8.26 | 8.24 | 8.25 | 170.3K |
| 10:45 | 8.24 | 8.24 | 8.23 | 8.24 | 221.8K |
| 10:50 | 8.24 | 8.24 | 8.22 | 8.22 | 230.4K |
| 10:55 | 8.22 | 8.23 | 8.21 | 8.21 | 179.0K |
| 11:00 | 8.21 | 8.22 | 8.19 | 8.21 | 291.7K |
| 11:05 | 8.20 | 8.21 | 8.19 | 8.21 | 102.2K |
| 11:10 | 8.21 | 8.23 | 8.21 | 8.22 | 87.1K |
| 11:15 | 8.23 | 8.23 | 8.22 | 8.22 | 89.8K |
| 11:20 | 8.22 | 8.24 | 8.22 | 8.23 | 53.3K |
| 11:25 | 8.23 | 8.44 | 8.23 | 8.44 | 857.0K |
| 11:30 | 8.46 | 8.46 | 8.46 | 8.46 | 55.9K |
| 13:00 | 8.46 | 8.48 | 8.35 | 8.38 | 2,298.7K |
| 13:05 | 8.37 | 8.38 | 8.36 | 8.36 | 314.7K |
| 13:10 | 8.36 | 8.37 | 8.35 | 8.36 | 214.4K |
| 13:15 | 8.36 | 8.36 | 8.33 | 8.34 | 322.1K |
| 13:20 | 8.34 | 8.35 | 8.32 | 8.33 | 252.5K |
| 13:25 | 8.32 | 8.35 | 8.32 | 8.35 | 123.9K |
| 13:30 | 8.35 | 8.36 | 8.33 | 8.35 | 99.2K |
| 13:35 | 8.35 | 8.36 | 8.34 | 8.35 | 59.1K |
| 13:40 | 8.34 | 8.35 | 8.34 | 8.34 | 134.0K |
| 13:45 | 8.34 | 8.35 | 8.33 | 8.33 | 166.2K |
| 13:50 | 8.32 | 8.34 | 8.32 | 8.32 | 228.0K |
| 13:55 | 8.32 | 8.33 | 8.32 | 8.33 | 107.8K |
| 14:00 | 8.33 | 8.33 | 8.30 | 8.30 | 361.8K |
| 14:05 | 8.31 | 8.32 | 8.29 | 8.29 | 188.6K |
| 14:10 | 8.29 | 8.32 | 8.29 | 8.31 | 214.8K |
| 14:15 | 8.30 | 8.31 | 8.30 | 8.30 | 63.7K |
| 14:20 | 8.30 | 8.31 | 8.29 | 8.30 | 112.2K |
| 14:25 | 8.30 | 8.31 | 8.29 | 8.30 | 70.5K |
| 14:30 | 8.30 | 8.43 | 8.30 | 8.38 | 641.1K |
| 14:35 | 8.38 | 8.41 | 8.37 | 8.38 | 557.2K |
| 14:40 | 8.38 | 8.40 | 8.36 | 8.37 | 339.6K |
| 14:45 | 8.38 | 8.38 | 8.35 | 8.37 | 241.6K |
| 14:50 | 8.37 | 8.37 | 8.35 | 8.35 | 264.7K |
| 14:55 | 8.35 | 8.36 | 8.34 | 8.36 | 309.4K |
| 15:40 | 8.37 | 8.37 | 8.37 | 8.37 | 235.8K |