Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.61 8.62 8.48 8.49 3,993.5K
09:35 8.51 8.56 8.49 8.50 883.5K
09:40 8.51 8.51 8.44 8.46 736.1K
09:45 8.46 8.48 8.43 8.44 546.2K
09:50 8.45 8.49 8.44 8.48 352.0K
09:55 8.47 8.47 8.43 8.44 431.9K
10:00 8.44 8.44 8.42 8.43 290.5K
10:05 8.43 8.44 8.42 8.42 295.6K
10:10 8.42 8.42 8.39 8.40 304.4K
10:15 8.40 8.41 8.39 8.41 189.4K
10:20 8.41 8.41 8.37 8.37 233.4K
10:25 8.37 8.41 8.37 8.40 184.3K
10:30 8.40 8.46 8.39 8.43 325.1K
10:35 8.43 8.56 8.43 8.48 904.0K
10:40 8.47 8.58 8.45 8.53 920.9K
10:45 8.54 8.54 8.50 8.50 282.1K
10:50 8.50 8.51 8.50 8.51 87.2K
10:55 8.49 8.50 8.47 8.47 92.3K
11:00 8.48 8.48 8.47 8.48 114.1K
11:05 8.47 8.48 8.46 8.46 57.5K
11:10 8.46 8.47 8.44 8.45 85.5K
11:15 8.44 8.45 8.44 8.44 61.3K
11:20 8.44 8.45 8.44 8.45 70.1K
11:25 8.45 8.48 8.45 8.47 54.8K
13:00 8.47 8.47 8.42 8.43 227.1K
13:05 8.42 8.43 8.42 8.43 92.9K
13:10 8.44 8.44 8.42 8.42 84.1K
13:15 8.43 8.44 8.42 8.43 102.7K
13:20 8.43 8.43 8.41 8.43 70.1K
13:25 8.42 8.43 8.41 8.41 42.6K
13:30 8.41 8.42 8.41 8.41 97.5K
13:35 8.41 8.42 8.40 8.41 122.6K
13:40 8.41 8.42 8.40 8.41 70.1K
13:45 8.42 8.42 8.41 8.41 68.3K
13:50 8.42 8.42 8.41 8.41 85.3K
13:55 8.41 8.42 8.40 8.41 70.3K
14:00 8.41 8.42 8.40 8.40 216.2K
14:05 8.40 8.41 8.39 8.40 165.2K
14:10 8.41 8.42 8.40 8.40 68.0K
14:15 8.41 8.42 8.40 8.41 42.7K
14:20 8.41 8.41 8.40 8.40 73.5K
14:25 8.40 8.41 8.38 8.38 128.3K
14:30 8.39 8.40 8.39 8.39 121.0K
14:35 8.39 8.40 8.39 8.39 120.8K
14:40 8.39 8.39 8.38 8.38 121.1K
14:45 8.38 8.38 8.37 8.37 329.2K
14:50 8.37 8.38 8.36 8.37 241.5K
14:55 8.36 8.38 8.35 8.36 170.9K
15:40 8.37 8.37 8.37 8.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available