Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.46 8.46 8.38 8.38 585.5K
09:35 8.37 8.42 8.37 8.41 290.0K
09:40 8.41 8.45 8.41 8.44 204.6K
09:45 8.44 8.44 8.40 8.41 324.0K
09:50 8.41 8.43 8.40 8.41 254.4K
09:55 8.41 8.42 8.41 8.42 91.5K
10:00 8.41 8.44 8.41 8.41 184.4K
10:05 8.41 8.42 8.39 8.41 198.4K
10:10 8.40 8.41 8.40 8.41 48.1K
10:15 8.40 8.42 8.40 8.42 47.9K
10:20 8.41 8.42 8.40 8.41 91.5K
10:25 8.41 8.41 8.38 8.39 335.5K
10:30 8.40 8.41 8.39 8.39 111.1K
10:35 8.39 8.40 8.38 8.40 73.8K
10:40 8.40 8.40 8.37 8.37 150.9K
10:45 8.38 8.39 8.38 8.38 191.2K
10:50 8.39 8.41 8.38 8.40 48.7K
10:55 8.39 8.41 8.39 8.40 44.0K
11:00 8.41 8.42 8.40 8.42 46.9K
11:05 8.42 8.42 8.41 8.42 130.3K
11:10 8.43 8.43 8.41 8.42 42.2K
11:15 8.42 8.42 8.41 8.41 24.5K
11:20 8.41 8.43 8.41 8.43 90.3K
11:25 8.43 8.43 8.41 8.42 71.7K
13:00 8.43 8.44 8.41 8.43 152.9K
13:05 8.44 8.44 8.41 8.42 144.9K
13:10 8.43 8.43 8.42 8.43 117.0K
13:15 8.42 8.43 8.41 8.42 264.8K
13:20 8.42 8.43 8.42 8.42 48.8K
13:25 8.42 8.42 8.40 8.41 105.7K
13:30 8.41 8.42 8.39 8.40 178.8K
13:35 8.40 8.40 8.39 8.39 57.5K
13:40 8.40 8.41 8.39 8.39 53.0K
13:45 8.40 8.41 8.40 8.40 6.4K
13:50 8.40 8.40 8.39 8.40 95.5K
13:55 8.40 8.40 8.39 8.39 77.0K
14:00 8.40 8.41 8.39 8.40 66.9K
14:05 8.41 8.41 8.40 8.40 158.2K
14:10 8.39 8.40 8.39 8.40 50.3K
14:15 8.40 8.40 8.39 8.39 69.8K
14:20 8.40 8.41 8.39 8.41 142.3K
14:25 8.40 8.40 8.39 8.39 192.2K
14:30 8.39 8.40 8.38 8.40 119.7K
14:35 8.39 8.40 8.38 8.39 235.0K
14:40 8.38 8.40 8.38 8.39 95.3K
14:45 8.40 8.40 8.38 8.39 108.0K
14:50 8.39 8.40 8.39 8.39 269.7K
14:55 8.40 8.40 8.39 8.39 69.8K
15:40 8.39 8.39 8.39 8.39 147.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available