8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.15 | 8.25 | 8.15 | 8.25 | 460.8K |
| 09:35 | 8.24 | 8.26 | 8.23 | 8.24 | 215.0K |
| 09:40 | 8.24 | 8.24 | 8.18 | 8.19 | 277.2K |
| 09:45 | 8.19 | 8.23 | 8.19 | 8.20 | 230.6K |
| 09:50 | 8.20 | 8.20 | 8.18 | 8.19 | 204.2K |
| 09:55 | 8.19 | 8.19 | 8.15 | 8.16 | 238.1K |
| 10:00 | 8.16 | 8.16 | 8.13 | 8.15 | 182.4K |
| 10:05 | 8.15 | 8.15 | 8.13 | 8.14 | 214.7K |
| 10:10 | 8.14 | 8.18 | 8.14 | 8.17 | 143.3K |
| 10:15 | 8.17 | 8.18 | 8.16 | 8.18 | 103.3K |
| 10:20 | 8.19 | 8.21 | 8.19 | 8.19 | 168.7K |
| 10:25 | 8.19 | 8.19 | 8.18 | 8.18 | 63.2K |
| 10:30 | 8.18 | 8.19 | 8.17 | 8.19 | 101.6K |
| 10:35 | 8.18 | 8.19 | 8.17 | 8.17 | 62.1K |
| 10:40 | 8.18 | 8.20 | 8.17 | 8.18 | 68.7K |
| 10:45 | 8.17 | 8.17 | 8.14 | 8.14 | 154.0K |
| 10:50 | 8.14 | 8.16 | 8.14 | 8.14 | 99.2K |
| 10:55 | 8.14 | 8.15 | 8.12 | 8.14 | 107.6K |
| 11:00 | 8.15 | 8.15 | 8.14 | 8.15 | 114.3K |
| 11:05 | 8.15 | 8.17 | 8.15 | 8.15 | 52.2K |
| 11:10 | 8.15 | 8.17 | 8.14 | 8.17 | 29.7K |
| 11:15 | 8.15 | 8.16 | 8.13 | 8.15 | 104.1K |
| 11:20 | 8.15 | 8.17 | 8.14 | 8.16 | 169.0K |
| 11:25 | 8.16 | 8.18 | 8.15 | 8.17 | 46.7K |
| 13:00 | 8.17 | 8.22 | 8.17 | 8.22 | 279.3K |
| 13:05 | 8.22 | 8.22 | 8.20 | 8.21 | 224.4K |
| 13:10 | 8.21 | 8.21 | 8.20 | 8.20 | 159.8K |
| 13:15 | 8.19 | 8.21 | 8.19 | 8.19 | 91.6K |
| 13:20 | 8.19 | 8.19 | 8.16 | 8.17 | 195.8K |
| 13:25 | 8.17 | 8.18 | 8.15 | 8.16 | 241.7K |
| 13:30 | 8.16 | 8.18 | 8.15 | 8.15 | 100.3K |
| 13:35 | 8.14 | 8.16 | 8.13 | 8.16 | 197.3K |
| 13:40 | 8.15 | 8.16 | 8.14 | 8.16 | 91.9K |
| 13:45 | 8.15 | 8.17 | 8.15 | 8.16 | 70.0K |
| 13:50 | 8.16 | 8.18 | 8.16 | 8.16 | 106.2K |
| 13:55 | 8.15 | 8.18 | 8.15 | 8.17 | 65.3K |
| 14:00 | 8.17 | 8.18 | 8.16 | 8.18 | 18.6K |
| 14:05 | 8.18 | 8.19 | 8.17 | 8.17 | 116.9K |
| 14:10 | 8.18 | 8.18 | 8.16 | 8.18 | 38.7K |
| 14:15 | 8.18 | 8.19 | 8.18 | 8.18 | 274.5K |
| 14:20 | 8.18 | 8.18 | 8.17 | 8.18 | 42.7K |
| 14:25 | 8.18 | 8.19 | 8.17 | 8.19 | 62.6K |
| 14:30 | 8.18 | 8.19 | 8.17 | 8.17 | 136.4K |
| 14:35 | 8.17 | 8.17 | 8.15 | 8.17 | 67.0K |
| 14:40 | 8.16 | 8.17 | 8.15 | 8.15 | 138.8K |
| 14:45 | 8.16 | 8.18 | 8.15 | 8.15 | 100.5K |
| 14:50 | 8.17 | 8.17 | 8.15 | 8.15 | 137.8K |
| 14:55 | 8.15 | 8.17 | 8.15 | 8.15 | 107.1K |
| 15:40 | 8.16 | 8.16 | 8.16 | 8.16 | 62.9K |