Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 997.00 1,000.00 992.00 993.00 46.0K
09:05 1,001.00 1,001.00 990.00 997.00 11.2K
09:10 1,001.00 1,001.00 990.00 990.00 12.5K
09:15 997.00 1,002.00 990.00 1,002.00 6.6K
09:20 999.00 999.00 999.00 999.00 0.0K
09:25 1,004.00 1,007.00 990.00 990.00 37.1K
09:30 997.00 1,000.00 996.00 1,000.00 1.9K
09:35 999.00 999.00 990.00 990.00 3.3K
09:40 995.00 996.00 993.00 994.00 0.5K
09:45 995.00 996.00 991.00 995.00 6.2K
09:50 991.00 995.00 991.00 993.00 0.7K
09:55 992.00 1,000.00 992.00 994.00 1.7K
10:00 993.00 997.00 993.00 993.00 0.0K
10:05 993.00 997.00 991.00 991.00 2.9K
10:10 996.00 996.00 992.00 994.00 1.1K
10:15 993.00 994.00 993.00 994.00 0.1K
10:20 994.00 994.00 990.00 994.00 2.5K
10:25 993.00 993.00 991.00 991.00 0.3K
10:30 992.00 992.00 991.00 992.00 0.3K
10:35 994.00 998.00 980.00 981.00 58.7K
10:40 986.00 989.00 980.00 988.00 59.9K
10:45 989.00 989.00 989.00 989.00 16.9K
10:50 988.00 988.00 988.00 988.00 0.1K
10:55 988.00 988.00 984.00 987.00 2.0K
11:00 987.00 989.00 985.00 989.00 2.5K
11:05 988.00 988.00 986.00 986.00 0.6K
11:10 986.00 988.00 986.00 988.00 0.2K
11:15 988.00 988.00 987.00 987.00 0.1K
11:20 987.00 989.00 986.00 986.00 1.0K
11:25 988.00 989.00 988.00 989.00 0.8K
11:30 991.00 996.00 991.00 996.00 6.5K
11:35 995.00 995.00 995.00 995.00 0.2K
11:50 989.00 989.00 989.00 989.00 0.0K
11:55 989.00 994.00 989.00 994.00 0.7K
12:00 994.00 996.00 992.00 996.00 2.5K
12:15 996.00 996.00 996.00 996.00 3.1K
12:20 998.00 998.00 992.00 992.00 1.5K
12:25 997.00 997.00 992.00 992.00 1.5K
12:30 992.00 997.00 992.00 997.00 0.6K
12:35 991.00 992.00 980.00 992.00 20.7K
12:40 992.00 993.00 992.00 993.00 3.1K
12:45 993.00 993.00 987.00 989.00 21.9K
12:55 987.00 989.00 980.00 988.00 12.6K
13:00 987.00 988.00 987.00 988.00 3.4K
13:05 988.00 992.00 980.00 987.00 20.6K
13:10 987.00 987.00 987.00 987.00 0.1K
13:15 980.00 986.00 980.00 986.00 14.0K
13:20 986.00 987.00 986.00 987.00 3.2K
13:25 986.00 988.00 980.00 984.00 14.6K
13:30 980.00 987.00 980.00 987.00 11.0K
13:35 983.00 984.00 980.00 980.00 10.8K
13:40 983.00 990.00 981.00 990.00 116.0K
13:45 990.00 990.00 986.00 988.00 40.6K
13:50 990.00 990.00 990.00 990.00 0.0K
13:55 980.00 990.00 980.00 988.00 66.3K
14:00 987.00 987.00 987.00 987.00 0.0K
14:05 980.00 988.00 980.00 980.00 47.1K
14:10 986.00 988.00 981.00 981.00 2.1K
14:15 986.00 989.00 986.00 989.00 11.0K
14:20 980.00 988.00 980.00 987.00 41.1K
14:25 987.00 987.00 980.00 983.00 13.4K
14:30 983.00 986.00 982.00 982.00 7.1K
14:35 986.00 987.00 980.00 982.00 13.0K
14:40 986.00 986.00 980.00 985.00 11.6K
14:45 985.00 986.00 980.00 986.00 49.7K
14:50 986.00 986.00 986.00 986.00 5.8K
14:55 985.00 986.00 985.00 986.00 1.1K
15:00 980.00 986.00 980.00 986.00 10.6K
15:05 986.00 986.00 983.00 985.00 11.5K
15:10 982.00 983.00 982.00 983.00 0.0K
15:15 984.00 986.00 982.00 986.00 0.8K
15:25 986.00 986.00 986.00 986.00 7.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available