927.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 997.00 | 1,000.00 | 992.00 | 993.00 | 46.0K |
09:05 | 1,001.00 | 1,001.00 | 990.00 | 997.00 | 11.2K |
09:10 | 1,001.00 | 1,001.00 | 990.00 | 990.00 | 12.5K |
09:15 | 997.00 | 1,002.00 | 990.00 | 1,002.00 | 6.6K |
09:20 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
09:25 | 1,004.00 | 1,007.00 | 990.00 | 990.00 | 37.1K |
09:30 | 997.00 | 1,000.00 | 996.00 | 1,000.00 | 1.9K |
09:35 | 999.00 | 999.00 | 990.00 | 990.00 | 3.3K |
09:40 | 995.00 | 996.00 | 993.00 | 994.00 | 0.5K |
09:45 | 995.00 | 996.00 | 991.00 | 995.00 | 6.2K |
09:50 | 991.00 | 995.00 | 991.00 | 993.00 | 0.7K |
09:55 | 992.00 | 1,000.00 | 992.00 | 994.00 | 1.7K |
10:00 | 993.00 | 997.00 | 993.00 | 993.00 | 0.0K |
10:05 | 993.00 | 997.00 | 991.00 | 991.00 | 2.9K |
10:10 | 996.00 | 996.00 | 992.00 | 994.00 | 1.1K |
10:15 | 993.00 | 994.00 | 993.00 | 994.00 | 0.1K |
10:20 | 994.00 | 994.00 | 990.00 | 994.00 | 2.5K |
10:25 | 993.00 | 993.00 | 991.00 | 991.00 | 0.3K |
10:30 | 992.00 | 992.00 | 991.00 | 992.00 | 0.3K |
10:35 | 994.00 | 998.00 | 980.00 | 981.00 | 58.7K |
10:40 | 986.00 | 989.00 | 980.00 | 988.00 | 59.9K |
10:45 | 989.00 | 989.00 | 989.00 | 989.00 | 16.9K |
10:50 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
10:55 | 988.00 | 988.00 | 984.00 | 987.00 | 2.0K |
11:00 | 987.00 | 989.00 | 985.00 | 989.00 | 2.5K |
11:05 | 988.00 | 988.00 | 986.00 | 986.00 | 0.6K |
11:10 | 986.00 | 988.00 | 986.00 | 988.00 | 0.2K |
11:15 | 988.00 | 988.00 | 987.00 | 987.00 | 0.1K |
11:20 | 987.00 | 989.00 | 986.00 | 986.00 | 1.0K |
11:25 | 988.00 | 989.00 | 988.00 | 989.00 | 0.8K |
11:30 | 991.00 | 996.00 | 991.00 | 996.00 | 6.5K |
11:35 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
11:50 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
11:55 | 989.00 | 994.00 | 989.00 | 994.00 | 0.7K |
12:00 | 994.00 | 996.00 | 992.00 | 996.00 | 2.5K |
12:15 | 996.00 | 996.00 | 996.00 | 996.00 | 3.1K |
12:20 | 998.00 | 998.00 | 992.00 | 992.00 | 1.5K |
12:25 | 997.00 | 997.00 | 992.00 | 992.00 | 1.5K |
12:30 | 992.00 | 997.00 | 992.00 | 997.00 | 0.6K |
12:35 | 991.00 | 992.00 | 980.00 | 992.00 | 20.7K |
12:40 | 992.00 | 993.00 | 992.00 | 993.00 | 3.1K |
12:45 | 993.00 | 993.00 | 987.00 | 989.00 | 21.9K |
12:55 | 987.00 | 989.00 | 980.00 | 988.00 | 12.6K |
13:00 | 987.00 | 988.00 | 987.00 | 988.00 | 3.4K |
13:05 | 988.00 | 992.00 | 980.00 | 987.00 | 20.6K |
13:10 | 987.00 | 987.00 | 987.00 | 987.00 | 0.1K |
13:15 | 980.00 | 986.00 | 980.00 | 986.00 | 14.0K |
13:20 | 986.00 | 987.00 | 986.00 | 987.00 | 3.2K |
13:25 | 986.00 | 988.00 | 980.00 | 984.00 | 14.6K |
13:30 | 980.00 | 987.00 | 980.00 | 987.00 | 11.0K |
13:35 | 983.00 | 984.00 | 980.00 | 980.00 | 10.8K |
13:40 | 983.00 | 990.00 | 981.00 | 990.00 | 116.0K |
13:45 | 990.00 | 990.00 | 986.00 | 988.00 | 40.6K |
13:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
13:55 | 980.00 | 990.00 | 980.00 | 988.00 | 66.3K |
14:00 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
14:05 | 980.00 | 988.00 | 980.00 | 980.00 | 47.1K |
14:10 | 986.00 | 988.00 | 981.00 | 981.00 | 2.1K |
14:15 | 986.00 | 989.00 | 986.00 | 989.00 | 11.0K |
14:20 | 980.00 | 988.00 | 980.00 | 987.00 | 41.1K |
14:25 | 987.00 | 987.00 | 980.00 | 983.00 | 13.4K |
14:30 | 983.00 | 986.00 | 982.00 | 982.00 | 7.1K |
14:35 | 986.00 | 987.00 | 980.00 | 982.00 | 13.0K |
14:40 | 986.00 | 986.00 | 980.00 | 985.00 | 11.6K |
14:45 | 985.00 | 986.00 | 980.00 | 986.00 | 49.7K |
14:50 | 986.00 | 986.00 | 986.00 | 986.00 | 5.8K |
14:55 | 985.00 | 986.00 | 985.00 | 986.00 | 1.1K |
15:00 | 980.00 | 986.00 | 980.00 | 986.00 | 10.6K |
15:05 | 986.00 | 986.00 | 983.00 | 985.00 | 11.5K |
15:10 | 982.00 | 983.00 | 982.00 | 983.00 | 0.0K |
15:15 | 984.00 | 986.00 | 982.00 | 986.00 | 0.8K |
15:25 | 986.00 | 986.00 | 986.00 | 986.00 | 7.3K |