254.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 69.50 | 69.70 | 69.00 | 69.10 | 192.4K |
| 09:35 | 69.10 | 69.20 | 68.25 | 68.35 | 171.6K |
| 09:40 | 68.30 | 68.35 | 67.55 | 68.00 | 252.8K |
| 09:45 | 68.00 | 68.50 | 67.95 | 68.40 | 96.4K |
| 09:50 | 68.45 | 69.05 | 68.35 | 68.80 | 216.4K |
| 09:55 | 68.95 | 69.15 | 68.85 | 68.95 | 86.8K |
| 10:00 | 69.00 | 69.70 | 69.00 | 69.65 | 108.6K |
| 10:05 | 69.70 | 70.30 | 69.70 | 69.85 | 163.2K |
| 10:10 | 69.80 | 69.85 | 69.35 | 69.45 | 61.0K |
| 10:15 | 69.50 | 69.50 | 68.95 | 69.35 | 106.8K |
| 10:20 | 69.25 | 69.35 | 69.05 | 69.05 | 83.8K |
| 10:25 | 69.10 | 69.10 | 68.20 | 68.50 | 150.1K |
| 10:30 | 68.55 | 68.85 | 68.45 | 68.85 | 163.2K |
| 10:35 | 68.70 | 68.90 | 68.70 | 68.90 | 62.6K |
| 10:40 | 68.85 | 68.95 | 68.55 | 68.85 | 77.0K |
| 10:45 | 68.80 | 68.90 | 68.60 | 68.90 | 43.8K |
| 10:50 | 68.90 | 69.40 | 68.85 | 69.30 | 63.4K |
| 10:55 | 69.35 | 69.40 | 68.65 | 68.65 | 67.0K |
| 11:00 | 68.70 | 68.70 | 68.50 | 68.55 | 26.6K |
| 11:05 | 68.50 | 68.55 | 68.15 | 68.15 | 107.8K |
| 11:10 | 68.15 | 68.50 | 68.15 | 68.25 | 61.4K |
| 11:15 | 68.20 | 68.40 | 68.20 | 68.25 | 71.8K |
| 11:20 | 68.30 | 68.30 | 68.20 | 68.30 | 57.0K |
| 11:25 | 68.35 | 68.45 | 68.30 | 68.35 | 95.8K |
| 11:30 | 68.45 | 68.70 | 68.35 | 68.70 | 69.6K |
| 11:35 | 68.75 | 68.95 | 68.60 | 68.95 | 82.2K |
| 11:40 | 68.80 | 69.00 | 68.75 | 68.95 | 55.4K |
| 11:45 | 68.90 | 69.00 | 68.70 | 68.85 | 56.4K |
| 11:50 | 68.75 | 69.10 | 68.75 | 68.95 | 63.8K |
| 11:55 | 68.95 | 69.15 | 68.80 | 68.80 | 68.8K |
| 13:00 | 68.75 | 68.90 | 68.75 | 68.85 | 27.8K |
| 13:05 | 68.90 | 68.90 | 68.85 | 68.90 | 14.0K |
| 13:10 | 68.95 | 68.95 | 68.85 | 68.85 | 31.2K |
| 13:15 | 68.85 | 68.90 | 68.65 | 68.65 | 47.2K |
| 13:20 | 68.70 | 68.70 | 68.50 | 68.70 | 45.2K |
| 13:25 | 68.65 | 68.65 | 68.20 | 68.20 | 95.4K |
| 13:30 | 68.30 | 68.35 | 68.20 | 68.30 | 67.4K |
| 13:35 | 68.35 | 68.70 | 68.35 | 68.70 | 52.0K |
| 13:40 | 68.60 | 68.70 | 68.50 | 68.50 | 41.4K |
| 13:45 | 68.55 | 68.60 | 68.45 | 68.55 | 61.4K |
| 13:50 | 68.60 | 68.65 | 68.45 | 68.50 | 72.6K |
| 13:55 | 68.45 | 68.55 | 68.35 | 68.55 | 79.0K |
| 14:00 | 68.50 | 68.55 | 68.45 | 68.45 | 84.2K |
| 14:05 | 68.50 | 68.60 | 68.35 | 68.60 | 98.8K |
| 14:10 | 68.60 | 68.70 | 68.60 | 68.65 | 138.0K |
| 14:15 | 68.70 | 68.95 | 68.65 | 68.90 | 129.4K |
| 14:20 | 68.95 | 69.35 | 68.95 | 69.35 | 111.6K |
| 14:25 | 69.30 | 69.50 | 69.15 | 69.20 | 103.8K |
| 14:30 | 69.15 | 69.20 | 68.95 | 69.10 | 133.6K |
| 14:35 | 69.00 | 69.15 | 69.00 | 69.05 | 58.4K |
| 14:40 | 69.00 | 69.10 | 69.00 | 69.00 | 54.2K |
| 14:45 | 69.05 | 69.05 | 68.95 | 68.95 | 97.6K |
| 14:50 | 69.05 | 69.20 | 68.95 | 69.15 | 221.0K |
| 14:55 | 69.10 | 69.20 | 69.05 | 69.20 | 86.6K |
| 15:00 | 69.15 | 69.40 | 69.15 | 69.30 | 80.0K |
| 15:05 | 69.30 | 69.60 | 69.30 | 69.55 | 88.6K |
| 15:10 | 69.60 | 69.75 | 69.40 | 69.65 | 222.0K |
| 15:15 | 69.60 | 69.75 | 69.60 | 69.60 | 101.8K |
| 15:20 | 69.55 | 69.75 | 69.55 | 69.65 | 59.8K |
| 15:25 | 69.60 | 69.65 | 69.50 | 69.55 | 33.4K |
| 15:30 | 69.50 | 69.60 | 69.50 | 69.60 | 69.4K |
| 15:35 | 69.60 | 69.65 | 69.60 | 69.65 | 22.0K |
| 15:40 | 69.65 | 69.70 | 69.60 | 69.65 | 109.8K |
| 15:45 | 69.60 | 69.65 | 69.45 | 69.55 | 118.6K |
| 15:50 | 69.50 | 69.55 | 69.50 | 69.55 | 74.2K |
| 15:55 | 69.60 | 69.65 | 69.40 | 69.50 | 474.8K |