256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.45 | 87.70 | 86.60 | 87.10 | 194.4K |
| 09:35 | 87.00 | 87.40 | 86.65 | 86.75 | 104.8K |
| 09:40 | 86.80 | 87.45 | 86.70 | 87.25 | 74.9K |
| 09:45 | 87.30 | 87.45 | 86.45 | 86.45 | 162.8K |
| 09:50 | 86.35 | 86.45 | 86.00 | 86.15 | 99.5K |
| 09:55 | 86.30 | 86.35 | 84.50 | 84.55 | 230.6K |
| 10:00 | 84.55 | 85.55 | 84.55 | 85.30 | 274.4K |
| 10:05 | 85.25 | 85.35 | 84.65 | 85.00 | 214.8K |
| 10:10 | 85.15 | 85.70 | 84.70 | 85.50 | 146.8K |
| 10:15 | 85.40 | 85.85 | 84.90 | 85.20 | 208.2K |
| 10:20 | 85.00 | 85.35 | 84.90 | 85.20 | 93.8K |
| 10:25 | 85.25 | 85.55 | 85.25 | 85.35 | 74.4K |
| 10:30 | 85.30 | 85.40 | 85.00 | 85.40 | 113.4K |
| 10:35 | 85.35 | 85.45 | 85.00 | 85.00 | 87.6K |
| 10:40 | 84.90 | 84.90 | 84.70 | 84.90 | 86.0K |
| 10:45 | 84.85 | 84.90 | 84.85 | 84.90 | 28.2K |
| 10:50 | 84.90 | 84.90 | 84.85 | 84.85 | 45.0K |
| 10:55 | 84.90 | 84.95 | 84.75 | 84.90 | 87.6K |
| 11:00 | 84.85 | 85.00 | 84.75 | 84.80 | 48.4K |
| 11:05 | 84.75 | 84.80 | 84.60 | 84.65 | 83.8K |
| 11:10 | 84.60 | 84.80 | 84.45 | 84.80 | 157.7K |
| 11:15 | 84.65 | 84.75 | 84.50 | 84.65 | 80.0K |
| 11:20 | 84.70 | 84.75 | 84.45 | 84.50 | 83.0K |
| 11:25 | 84.45 | 84.80 | 84.40 | 84.45 | 118.8K |
| 11:30 | 84.45 | 84.50 | 84.40 | 84.40 | 67.2K |
| 11:35 | 84.45 | 84.55 | 84.40 | 84.45 | 61.2K |
| 11:40 | 84.50 | 84.70 | 84.50 | 84.50 | 64.4K |
| 11:45 | 84.45 | 84.50 | 84.35 | 84.35 | 49.0K |
| 11:50 | 84.40 | 84.40 | 84.25 | 84.30 | 134.6K |
| 11:55 | 84.30 | 84.35 | 84.25 | 84.30 | 55.8K |
| 13:00 | 84.35 | 84.60 | 84.35 | 84.50 | 142.6K |
| 13:05 | 84.55 | 84.55 | 84.30 | 84.35 | 83.0K |
| 13:10 | 84.30 | 84.60 | 84.00 | 84.60 | 276.6K |
| 13:15 | 84.55 | 84.60 | 84.20 | 84.45 | 84.6K |
| 13:20 | 84.40 | 84.80 | 84.40 | 84.75 | 99.4K |
| 13:25 | 84.70 | 84.75 | 84.55 | 84.70 | 104.0K |
| 13:30 | 84.75 | 85.00 | 84.75 | 85.00 | 69.6K |
| 13:35 | 84.95 | 85.15 | 84.95 | 85.05 | 108.0K |
| 13:40 | 85.10 | 85.15 | 85.05 | 85.10 | 108.2K |
| 13:45 | 85.15 | 85.45 | 85.10 | 85.30 | 97.8K |
| 13:50 | 85.35 | 85.45 | 85.30 | 85.45 | 52.8K |
| 13:55 | 85.40 | 85.40 | 85.20 | 85.40 | 55.4K |
| 14:00 | 85.40 | 85.60 | 85.35 | 85.55 | 75.2K |
| 14:05 | 85.55 | 85.60 | 85.25 | 85.35 | 110.8K |
| 14:10 | 85.35 | 85.80 | 85.30 | 85.80 | 137.4K |
| 14:15 | 85.80 | 86.05 | 85.55 | 85.55 | 116.4K |
| 14:20 | 85.50 | 85.55 | 85.20 | 85.25 | 119.0K |
| 14:25 | 85.25 | 85.50 | 85.10 | 85.15 | 121.8K |
| 14:30 | 85.20 | 85.30 | 85.15 | 85.20 | 46.8K |
| 14:35 | 85.15 | 85.20 | 85.05 | 85.05 | 31.0K |
| 14:40 | 85.05 | 85.05 | 84.80 | 84.80 | 56.6K |
| 14:45 | 84.80 | 85.00 | 84.80 | 85.00 | 61.8K |
| 14:50 | 85.00 | 85.00 | 84.80 | 84.80 | 37.0K |
| 14:55 | 84.80 | 84.85 | 84.60 | 84.65 | 103.6K |
| 15:00 | 84.70 | 84.80 | 84.65 | 84.70 | 40.0K |
| 15:05 | 84.70 | 84.90 | 84.70 | 84.80 | 75.6K |
| 15:10 | 84.80 | 84.80 | 84.60 | 84.60 | 79.4K |
| 15:15 | 84.60 | 84.65 | 84.35 | 84.40 | 112.8K |
| 15:20 | 84.45 | 84.45 | 84.00 | 84.30 | 174.8K |
| 15:25 | 84.30 | 84.35 | 84.20 | 84.25 | 79.4K |
| 15:30 | 84.25 | 84.55 | 84.25 | 84.35 | 194.2K |
| 15:35 | 84.35 | 84.40 | 84.20 | 84.20 | 64.4K |
| 15:40 | 84.20 | 84.25 | 83.90 | 84.00 | 334.4K |
| 15:45 | 84.00 | 84.35 | 83.95 | 84.30 | 184.0K |
| 15:50 | 84.35 | 84.35 | 84.15 | 84.15 | 104.0K |
| 15:55 | 84.10 | 84.40 | 84.10 | 84.40 | 181.0K |
| 16:05 | 84.55 | 84.55 | 84.55 | 84.55 | 424.4K |