256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.75 | 86.80 | 84.65 | 85.00 | 479.0K |
| 09:35 | 85.00 | 86.50 | 84.80 | 86.25 | 203.8K |
| 09:40 | 86.20 | 86.60 | 85.75 | 85.85 | 97.2K |
| 09:45 | 85.90 | 86.05 | 85.70 | 86.05 | 61.0K |
| 09:50 | 86.15 | 86.45 | 86.00 | 86.15 | 85.2K |
| 09:55 | 86.25 | 86.30 | 85.80 | 85.85 | 66.6K |
| 10:00 | 85.90 | 86.30 | 85.85 | 86.00 | 90.8K |
| 10:05 | 85.90 | 86.25 | 85.60 | 85.60 | 169.4K |
| 10:10 | 85.65 | 85.85 | 85.35 | 85.40 | 36.6K |
| 10:15 | 85.45 | 85.95 | 85.45 | 85.75 | 51.0K |
| 10:20 | 85.70 | 86.00 | 85.65 | 86.00 | 23.8K |
| 10:25 | 85.95 | 86.00 | 85.85 | 85.85 | 41.4K |
| 10:30 | 85.90 | 85.90 | 85.65 | 85.65 | 34.4K |
| 10:35 | 85.60 | 85.70 | 85.60 | 85.65 | 23.4K |
| 10:40 | 85.70 | 85.75 | 85.40 | 85.60 | 56.4K |
| 10:45 | 85.65 | 85.80 | 85.40 | 85.50 | 77.6K |
| 10:50 | 85.55 | 85.55 | 85.15 | 85.30 | 87.6K |
| 10:55 | 85.25 | 85.25 | 85.00 | 85.05 | 44.4K |
| 11:00 | 85.00 | 85.10 | 84.70 | 84.75 | 88.5K |
| 11:05 | 84.70 | 84.80 | 84.50 | 84.80 | 83.6K |
| 11:10 | 84.85 | 85.10 | 84.85 | 84.90 | 83.2K |
| 11:15 | 84.80 | 84.85 | 84.55 | 84.80 | 81.4K |
| 11:20 | 84.80 | 85.05 | 84.75 | 85.00 | 46.0K |
| 11:25 | 84.95 | 84.95 | 84.40 | 84.40 | 136.0K |
| 11:30 | 84.45 | 84.50 | 84.25 | 84.35 | 120.4K |
| 11:35 | 84.30 | 84.35 | 84.05 | 84.05 | 72.4K |
| 11:40 | 84.00 | 84.20 | 84.00 | 84.20 | 73.4K |
| 11:45 | 84.15 | 84.20 | 84.10 | 84.15 | 44.2K |
| 11:50 | 84.20 | 84.25 | 84.15 | 84.15 | 40.0K |
| 11:55 | 84.10 | 84.15 | 84.00 | 84.00 | 52.4K |
| 13:00 | 84.00 | 84.05 | 83.20 | 83.40 | 474.4K |
| 13:05 | 83.45 | 84.00 | 83.40 | 83.90 | 184.0K |
| 13:10 | 83.95 | 84.15 | 83.95 | 84.15 | 92.0K |
| 13:15 | 84.10 | 84.45 | 84.05 | 84.05 | 140.0K |
| 13:20 | 84.15 | 84.80 | 84.05 | 84.75 | 112.2K |
| 13:25 | 84.65 | 84.70 | 84.35 | 84.35 | 76.1K |
| 13:30 | 84.40 | 84.40 | 84.00 | 84.00 | 109.2K |
| 13:35 | 84.05 | 84.20 | 84.00 | 84.15 | 60.4K |
| 13:40 | 84.20 | 84.20 | 83.90 | 84.00 | 108.4K |
| 13:45 | 83.95 | 84.05 | 83.95 | 84.05 | 56.0K |
| 13:50 | 84.00 | 84.15 | 84.00 | 84.10 | 50.8K |
| 13:55 | 84.15 | 84.20 | 84.10 | 84.20 | 39.2K |
| 14:00 | 84.15 | 84.20 | 83.85 | 84.05 | 114.6K |
| 14:05 | 84.05 | 84.20 | 83.95 | 84.10 | 70.0K |
| 14:10 | 84.05 | 84.15 | 83.95 | 84.15 | 68.4K |
| 14:15 | 84.15 | 84.15 | 83.70 | 83.70 | 155.2K |
| 14:20 | 83.70 | 84.20 | 83.40 | 84.10 | 237.3K |
| 14:25 | 84.15 | 84.30 | 84.10 | 84.15 | 45.4K |
| 14:30 | 84.20 | 84.30 | 84.10 | 84.20 | 63.6K |
| 14:35 | 84.15 | 84.30 | 84.05 | 84.10 | 75.4K |
| 14:40 | 84.15 | 84.20 | 84.00 | 84.10 | 62.2K |
| 14:45 | 84.10 | 84.20 | 83.95 | 84.05 | 99.8K |
| 14:50 | 84.00 | 84.25 | 84.00 | 84.25 | 69.6K |
| 14:55 | 84.20 | 84.25 | 84.15 | 84.15 | 54.2K |
| 15:00 | 84.20 | 84.35 | 84.15 | 84.35 | 69.4K |
| 15:05 | 84.30 | 84.45 | 84.25 | 84.45 | 58.8K |
| 15:10 | 84.40 | 84.65 | 84.30 | 84.60 | 91.9K |
| 15:15 | 84.55 | 84.85 | 84.55 | 84.80 | 66.0K |
| 15:20 | 84.80 | 85.05 | 84.75 | 85.00 | 117.8K |
| 15:25 | 85.05 | 85.05 | 84.95 | 85.00 | 70.6K |
| 15:30 | 84.95 | 85.25 | 84.90 | 85.25 | 158.6K |
| 15:35 | 85.30 | 85.45 | 85.20 | 85.35 | 103.2K |
| 15:40 | 85.40 | 85.75 | 85.25 | 85.65 | 180.6K |
| 15:45 | 85.70 | 85.80 | 85.65 | 85.80 | 133.2K |
| 15:50 | 85.75 | 85.80 | 85.65 | 85.80 | 132.4K |
| 15:55 | 85.75 | 85.90 | 85.30 | 85.30 | 400.0K |