256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 82.65 | 82.90 | 80.85 | 80.95 | 686.8K |
| 09:35 | 81.10 | 82.80 | 81.10 | 81.80 | 246.3K |
| 09:40 | 81.90 | 81.90 | 81.00 | 81.25 | 305.5K |
| 09:45 | 81.10 | 81.75 | 81.00 | 81.20 | 344.0K |
| 09:50 | 81.15 | 81.15 | 79.65 | 79.95 | 901.4K |
| 09:55 | 79.85 | 80.10 | 79.50 | 79.95 | 623.2K |
| 10:00 | 79.95 | 80.20 | 79.50 | 80.15 | 553.4K |
| 10:05 | 80.20 | 81.25 | 80.10 | 81.20 | 230.2K |
| 10:10 | 81.20 | 81.30 | 80.60 | 81.20 | 226.0K |
| 10:15 | 81.20 | 81.30 | 80.75 | 81.25 | 188.6K |
| 10:20 | 81.20 | 81.25 | 80.90 | 80.90 | 96.8K |
| 10:25 | 80.95 | 80.95 | 80.60 | 80.75 | 195.6K |
| 10:30 | 80.70 | 81.10 | 80.70 | 81.10 | 170.8K |
| 10:35 | 81.05 | 81.10 | 80.35 | 80.45 | 212.4K |
| 10:40 | 80.50 | 80.50 | 80.20 | 80.45 | 147.0K |
| 10:45 | 80.45 | 80.75 | 80.45 | 80.70 | 77.2K |
| 10:50 | 80.80 | 80.90 | 80.65 | 80.80 | 102.8K |
| 10:55 | 80.75 | 80.90 | 80.75 | 80.80 | 98.4K |
| 11:00 | 80.85 | 81.00 | 80.80 | 81.00 | 143.4K |
| 11:05 | 80.95 | 81.00 | 80.65 | 80.90 | 192.4K |
| 11:10 | 80.85 | 81.10 | 80.85 | 81.00 | 68.4K |
| 11:15 | 80.95 | 81.00 | 80.95 | 81.00 | 58.0K |
| 11:20 | 81.00 | 81.15 | 80.95 | 81.05 | 155.6K |
| 11:25 | 81.00 | 81.05 | 81.00 | 81.05 | 35.6K |
| 11:30 | 81.00 | 81.00 | 80.95 | 81.00 | 55.4K |
| 11:35 | 80.95 | 81.00 | 80.95 | 81.00 | 66.8K |
| 11:40 | 80.95 | 81.00 | 80.95 | 81.00 | 30.4K |
| 11:45 | 80.95 | 81.00 | 80.95 | 81.00 | 68.2K |
| 11:50 | 80.95 | 81.10 | 80.95 | 80.95 | 158.2K |
| 11:55 | 81.00 | 81.05 | 80.95 | 81.00 | 171.8K |
| 13:00 | 81.00 | 81.40 | 80.95 | 81.35 | 455.2K |
| 13:05 | 81.30 | 81.65 | 81.30 | 81.65 | 86.0K |
| 13:10 | 81.60 | 81.60 | 81.30 | 81.30 | 98.0K |
| 13:15 | 81.35 | 81.65 | 81.30 | 81.65 | 109.0K |
| 13:20 | 81.65 | 82.40 | 81.65 | 82.35 | 208.0K |
| 13:25 | 82.35 | 82.85 | 82.10 | 82.85 | 240.2K |
| 13:30 | 82.80 | 83.25 | 82.55 | 83.05 | 289.6K |
| 13:35 | 83.00 | 83.10 | 82.95 | 83.05 | 229.4K |
| 13:40 | 83.00 | 83.80 | 82.95 | 83.75 | 289.6K |
| 13:45 | 83.60 | 83.80 | 83.40 | 83.40 | 237.2K |
| 13:50 | 83.40 | 83.55 | 83.35 | 83.50 | 157.2K |
| 13:55 | 83.50 | 83.80 | 83.35 | 83.50 | 279.2K |
| 14:00 | 83.45 | 83.95 | 83.40 | 83.65 | 726.2K |
| 14:05 | 83.70 | 84.35 | 83.70 | 84.35 | 321.8K |
| 14:10 | 84.10 | 84.70 | 84.10 | 84.50 | 252.8K |
| 14:15 | 84.30 | 84.55 | 84.20 | 84.50 | 186.2K |
| 14:20 | 84.50 | 84.95 | 84.50 | 84.70 | 125.6K |
| 14:25 | 84.65 | 84.80 | 84.65 | 84.80 | 81.6K |
| 14:30 | 84.75 | 84.95 | 84.60 | 84.60 | 204.8K |
| 14:35 | 84.60 | 84.75 | 84.50 | 84.70 | 206.8K |
| 14:40 | 84.50 | 84.80 | 84.45 | 84.70 | 222.0K |
| 14:45 | 84.70 | 84.75 | 84.50 | 84.50 | 112.2K |
| 14:50 | 84.50 | 84.80 | 84.40 | 84.80 | 364.0K |
| 14:55 | 84.75 | 85.00 | 84.75 | 85.00 | 98.2K |
| 15:00 | 84.95 | 85.00 | 84.90 | 84.90 | 114.2K |
| 15:05 | 84.90 | 85.60 | 84.85 | 85.35 | 187.2K |
| 15:10 | 85.40 | 85.40 | 85.05 | 85.20 | 98.4K |
| 15:15 | 85.15 | 85.20 | 85.10 | 85.10 | 64.0K |
| 15:20 | 85.15 | 85.30 | 85.05 | 85.30 | 129.4K |
| 15:25 | 85.35 | 85.65 | 85.35 | 85.40 | 148.0K |
| 15:30 | 85.35 | 85.55 | 85.25 | 85.55 | 106.8K |
| 15:35 | 85.55 | 85.60 | 85.30 | 85.60 | 171.0K |
| 15:40 | 85.50 | 85.65 | 85.40 | 85.40 | 246.0K |
| 15:45 | 85.45 | 85.65 | 85.30 | 85.65 | 183.2K |
| 15:50 | 85.55 | 85.80 | 85.45 | 85.55 | 294.0K |
| 15:55 | 85.65 | 85.70 | 85.15 | 85.15 | 695.0K |