254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.15 | 93.90 | 93.00 | 93.85 | 325.9K |
| 09:35 | 93.90 | 95.10 | 93.75 | 94.50 | 188.9K |
| 09:40 | 94.50 | 94.50 | 94.30 | 94.35 | 25.6K |
| 09:45 | 94.40 | 94.45 | 93.40 | 93.55 | 63.6K |
| 09:50 | 93.60 | 93.80 | 93.00 | 93.00 | 76.2K |
| 09:55 | 92.60 | 93.00 | 92.55 | 92.75 | 51.4K |
| 10:00 | 92.80 | 92.80 | 91.50 | 91.65 | 95.9K |
| 10:05 | 91.65 | 91.75 | 91.25 | 91.60 | 74.9K |
| 10:10 | 91.65 | 92.00 | 91.55 | 91.75 | 50.8K |
| 10:15 | 91.55 | 91.90 | 91.55 | 91.90 | 34.4K |
| 10:20 | 92.00 | 92.25 | 92.00 | 92.15 | 52.8K |
| 10:25 | 92.05 | 92.05 | 91.75 | 92.00 | 28.2K |
| 10:30 | 92.05 | 92.05 | 92.00 | 92.00 | 11.6K |
| 10:35 | 92.05 | 92.05 | 91.40 | 91.50 | 59.4K |
| 10:40 | 91.55 | 91.65 | 91.30 | 91.30 | 39.0K |
| 10:45 | 91.35 | 91.35 | 91.00 | 91.20 | 50.7K |
| 10:50 | 91.25 | 91.25 | 91.00 | 91.15 | 45.6K |
| 10:55 | 91.20 | 91.25 | 91.15 | 91.20 | 27.2K |
| 11:00 | 91.25 | 91.70 | 91.25 | 91.70 | 41.4K |
| 11:05 | 91.80 | 92.10 | 91.80 | 92.00 | 27.6K |
| 11:10 | 92.05 | 92.15 | 92.00 | 92.00 | 20.9K |
| 11:15 | 92.05 | 92.15 | 92.05 | 92.15 | 28.0K |
| 11:20 | 92.35 | 92.60 | 92.35 | 92.60 | 34.6K |
| 11:25 | 92.65 | 93.05 | 92.65 | 93.05 | 37.4K |
| 11:30 | 93.10 | 93.25 | 93.10 | 93.20 | 28.4K |
| 11:35 | 93.25 | 93.25 | 92.95 | 93.05 | 79.8K |
| 11:40 | 93.00 | 93.10 | 92.95 | 93.10 | 22.2K |
| 11:45 | 93.05 | 93.05 | 92.95 | 92.95 | 9.2K |
| 11:50 | 92.90 | 92.95 | 92.55 | 92.55 | 14.6K |
| 11:55 | 92.60 | 92.60 | 92.25 | 92.25 | 11.6K |
| 13:00 | 92.40 | 92.65 | 92.00 | 92.05 | 84.0K |
| 13:05 | 92.00 | 92.05 | 91.80 | 91.85 | 38.6K |
| 13:10 | 91.85 | 92.05 | 91.75 | 92.05 | 32.2K |
| 13:15 | 92.00 | 92.05 | 91.95 | 92.00 | 37.7K |
| 13:20 | 92.00 | 92.10 | 91.80 | 91.80 | 26.4K |
| 13:25 | 91.80 | 92.00 | 91.80 | 91.85 | 39.0K |
| 13:30 | 91.95 | 91.95 | 91.45 | 91.55 | 83.4K |
| 13:35 | 91.60 | 91.60 | 91.50 | 91.55 | 24.6K |
| 13:40 | 91.50 | 91.50 | 91.20 | 91.30 | 50.2K |
| 13:45 | 91.25 | 91.90 | 91.25 | 91.70 | 74.4K |
| 13:50 | 91.70 | 91.70 | 91.45 | 91.55 | 36.0K |
| 13:55 | 91.60 | 91.60 | 91.40 | 91.45 | 32.8K |
| 14:00 | 91.40 | 91.50 | 91.20 | 91.35 | 30.6K |
| 14:05 | 91.25 | 91.25 | 91.15 | 91.15 | 35.6K |
| 14:10 | 91.30 | 91.70 | 91.30 | 91.45 | 142.0K |
| 14:15 | 91.40 | 91.45 | 91.15 | 91.15 | 38.2K |
| 14:20 | 91.10 | 91.15 | 91.00 | 91.10 | 27.8K |
| 14:25 | 91.10 | 91.40 | 91.10 | 91.40 | 45.2K |
| 14:30 | 91.45 | 91.90 | 91.40 | 91.85 | 54.0K |
| 14:35 | 91.85 | 91.85 | 91.75 | 91.80 | 21.6K |
| 14:40 | 91.80 | 91.80 | 91.65 | 91.65 | 27.2K |
| 14:45 | 91.70 | 91.90 | 91.65 | 91.85 | 54.2K |
| 14:50 | 91.90 | 91.90 | 91.85 | 91.90 | 18.6K |
| 14:55 | 91.85 | 91.90 | 91.65 | 91.65 | 41.2K |
| 15:00 | 91.60 | 92.20 | 91.60 | 92.00 | 94.2K |
| 15:05 | 92.05 | 92.40 | 92.05 | 92.30 | 40.4K |
| 15:10 | 92.20 | 92.40 | 92.20 | 92.30 | 29.0K |
| 15:15 | 92.20 | 92.30 | 92.10 | 92.15 | 25.6K |
| 15:20 | 92.20 | 92.50 | 92.10 | 92.40 | 42.2K |
| 15:25 | 92.35 | 92.40 | 92.15 | 92.15 | 18.6K |
| 15:30 | 92.20 | 92.30 | 91.90 | 91.95 | 292.6K |
| 15:35 | 92.00 | 92.25 | 92.00 | 92.25 | 48.6K |
| 15:40 | 92.30 | 92.85 | 92.30 | 92.40 | 57.2K |
| 15:45 | 92.35 | 92.45 | 92.30 | 92.30 | 90.1K |
| 15:50 | 92.35 | 92.70 | 92.35 | 92.45 | 70.2K |
| 15:55 | 92.40 | 92.80 | 92.35 | 92.65 | 262.4K |