Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.10 95.00 92.10 94.85 340.1K
09:35 94.75 96.20 94.75 96.00 287.1K
09:40 95.95 96.80 95.80 96.80 128.8K
09:45 97.45 98.50 97.05 97.40 209.3K
09:50 97.35 98.60 97.15 98.55 234.8K
09:55 98.50 99.10 98.50 98.90 135.6K
10:00 98.85 99.10 98.70 98.95 156.0K
10:05 99.00 99.45 98.95 98.95 123.0K
10:10 99.00 99.35 98.90 99.30 125.8K
10:15 99.20 99.90 99.20 99.75 149.1K
10:20 99.80 100.30 99.75 100.20 248.6K
10:25 100.30 100.30 99.55 100.00 131.6K
10:30 100.00 100.30 99.95 100.00 118.0K
10:35 100.10 100.20 100.00 100.10 62.8K
10:40 100.00 100.30 100.00 100.20 142.8K
10:45 100.30 101.20 100.20 101.20 131.0K
10:50 101.00 101.20 100.10 100.40 77.2K
10:55 100.50 101.50 100.50 101.40 100.8K
11:00 101.30 101.40 100.60 100.60 50.0K
11:05 100.60 100.70 100.30 100.50 51.4K
11:10 100.60 100.60 100.10 100.10 51.2K
11:15 100.00 100.60 100.00 100.40 74.4K
11:20 100.40 100.50 100.40 100.40 40.0K
11:25 100.50 100.60 100.40 100.60 131.4K
11:30 100.50 100.60 100.20 100.20 33.8K
11:35 100.30 100.30 99.95 100.00 67.8K
11:40 100.10 100.20 99.95 100.10 64.0K
11:45 100.00 100.20 100.00 100.20 22.8K
11:50 100.10 100.20 100.00 100.00 50.8K
11:55 99.95 100.20 99.90 100.20 123.6K
13:00 100.20 100.70 100.10 100.10 221.8K
13:05 100.10 100.20 99.95 100.00 149.0K
13:10 100.10 100.60 100.10 100.50 113.4K
13:15 100.60 101.10 100.40 100.70 277.2K
13:20 100.80 101.00 100.40 101.00 120.4K
13:25 101.10 102.00 101.10 101.80 253.7K
13:30 101.90 101.90 101.70 101.80 51.0K
13:35 101.90 102.00 101.70 101.70 53.8K
13:40 101.80 101.80 101.40 101.50 125.0K
13:45 101.60 101.70 101.60 101.70 34.8K
13:50 101.60 101.70 101.60 101.70 83.6K
13:55 101.70 101.80 101.70 101.80 50.8K
14:00 101.70 101.80 101.40 101.50 112.0K
14:05 101.60 101.60 101.50 101.50 29.0K
14:10 101.60 101.60 101.00 101.20 162.0K
14:15 101.30 101.50 101.30 101.50 46.0K
14:20 101.50 101.70 101.50 101.60 91.2K
14:25 101.70 101.80 101.60 101.60 87.2K
14:30 101.50 101.50 101.40 101.50 26.4K
14:35 101.40 101.50 101.40 101.50 31.2K
14:40 101.40 101.70 101.40 101.70 79.4K
14:45 101.60 101.70 101.60 101.70 25.4K
14:50 101.60 101.70 101.40 101.40 57.0K
14:55 101.50 101.70 101.40 101.70 46.4K
15:00 101.70 101.90 101.40 101.40 109.8K
15:05 101.50 101.60 101.40 101.60 38.8K
15:10 101.50 102.20 101.50 102.10 240.4K
15:15 102.20 102.40 101.90 102.00 247.4K
15:20 102.00 102.20 101.90 102.10 129.0K
15:25 102.20 102.60 102.10 102.60 91.6K
15:30 102.50 102.60 102.50 102.60 64.6K
15:35 102.50 102.90 102.50 102.60 150.2K
15:40 102.70 102.70 102.40 102.70 164.7K
15:45 102.60 103.10 102.50 102.90 261.4K
15:50 103.00 103.20 102.90 103.00 128.3K
15:55 102.90 103.20 102.90 103.20 533.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available