Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.20 102.90 100.20 101.80 701.0K
09:35 101.80 102.40 101.00 101.00 211.0K
09:40 101.40 101.40 100.10 100.20 246.4K
09:45 100.30 101.10 100.00 101.10 245.8K
09:50 101.10 101.10 100.20 100.20 249.4K
09:55 100.20 100.20 99.30 99.55 250.4K
10:00 99.70 100.20 99.10 100.10 273.4K
10:05 100.20 101.20 100.10 100.40 96.2K
10:10 100.50 101.20 100.50 101.20 96.7K
10:15 101.30 102.00 101.10 101.90 108.0K
10:20 101.80 101.90 101.30 101.40 60.4K
10:25 101.40 101.70 101.40 101.60 60.8K
10:30 101.70 101.70 101.00 101.00 86.8K
10:35 101.10 101.30 100.90 101.10 72.4K
10:40 101.30 101.30 100.80 100.80 39.3K
10:45 100.90 101.70 100.80 101.70 78.0K
10:50 101.60 102.30 101.00 101.30 278.6K
10:55 101.50 101.50 101.10 101.20 52.8K
11:00 101.00 101.10 100.80 101.00 111.6K
11:05 101.00 101.00 100.80 100.90 27.4K
11:10 100.90 101.00 100.70 100.80 71.0K
11:15 100.90 101.00 100.80 100.80 35.8K
11:20 100.90 101.40 100.80 100.90 147.0K
11:25 100.90 101.40 100.70 101.00 73.2K
11:30 101.10 101.40 101.00 101.10 69.2K
11:35 101.10 101.40 101.00 101.30 55.8K
11:40 101.40 101.40 101.30 101.30 26.6K
11:45 101.40 101.50 101.30 101.40 25.6K
11:50 101.50 101.50 101.30 101.40 27.8K
11:55 101.30 102.50 101.30 102.50 314.6K
13:00 102.40 102.40 101.60 101.70 172.2K
13:05 101.60 101.60 101.20 101.20 89.6K
13:10 101.30 101.30 101.10 101.10 239.4K
13:15 101.00 101.10 100.80 100.90 194.4K
13:20 101.00 101.10 100.90 100.90 140.4K
13:25 101.00 101.10 100.70 100.80 75.8K
13:30 100.70 100.90 100.70 100.70 71.6K
13:35 100.80 100.90 100.60 100.70 68.0K
13:40 100.60 100.70 100.60 100.70 32.6K
13:45 100.60 101.00 100.60 100.70 109.4K
13:50 100.60 101.00 100.60 100.90 35.4K
13:55 100.80 101.00 100.70 101.00 52.2K
14:00 100.90 101.00 100.80 100.80 71.8K
14:05 100.90 101.00 100.70 100.80 83.4K
14:10 100.70 101.00 100.70 101.00 95.2K
14:15 100.90 100.90 100.70 100.80 74.0K
14:20 100.80 100.80 100.60 100.70 113.4K
14:25 100.70 100.80 100.60 100.80 67.0K
14:30 100.90 101.00 100.80 100.80 250.4K
14:35 100.90 101.30 100.80 101.10 97.9K
14:40 101.10 101.20 100.80 100.80 110.4K
14:45 100.80 100.80 100.70 100.80 40.0K
14:50 100.70 100.90 100.70 100.80 99.8K
14:55 100.90 101.20 100.80 101.10 107.2K
15:00 101.00 101.10 101.00 101.00 15.3K
15:05 101.10 101.10 101.00 101.10 102.4K
15:10 101.00 101.10 100.90 101.00 235.8K
15:15 101.10 101.10 101.00 101.10 46.7K
15:20 101.10 101.10 100.90 101.10 91.8K
15:25 101.00 101.20 100.90 101.20 209.8K
15:30 101.10 101.20 101.10 101.20 30.2K
15:35 101.20 101.20 100.90 101.00 85.2K
15:40 100.90 101.00 100.80 101.00 140.3K
15:45 101.00 101.20 100.90 101.10 100.8K
15:50 101.10 101.10 101.00 101.10 38.0K
15:55 101.10 101.40 101.00 101.30 578.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available