Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.00 102.80 101.00 101.60 283.0K
09:35 101.80 101.90 101.00 101.00 75.6K
09:40 101.00 101.70 100.90 101.40 52.4K
09:45 101.70 102.20 101.10 101.10 147.0K
09:50 101.10 101.50 101.10 101.20 52.5K
09:55 101.30 101.50 101.00 101.00 33.4K
10:00 101.00 102.10 100.90 102.10 44.4K
10:05 102.00 102.00 101.40 101.50 30.2K
10:10 101.40 101.50 101.30 101.30 17.4K
10:15 101.40 101.90 101.40 101.90 17.4K
10:20 101.80 101.80 101.00 101.30 80.4K
10:25 101.20 101.80 101.20 101.60 17.0K
10:30 101.50 101.80 101.50 101.70 20.0K
10:35 101.80 102.00 101.50 101.60 24.2K
10:40 101.50 101.80 101.50 101.50 19.2K
10:45 101.40 101.50 101.40 101.50 14.6K
10:50 101.60 102.30 101.60 102.00 83.4K
10:55 102.00 102.10 101.90 102.10 18.8K
11:00 102.00 102.40 102.00 102.30 40.2K
11:05 102.20 102.30 102.00 102.00 25.4K
11:10 102.00 102.10 101.90 102.10 51.6K
11:15 101.80 101.90 101.10 101.50 89.0K
11:20 101.40 101.50 100.50 100.70 51.8K
11:25 100.60 100.80 100.10 100.50 92.8K
11:30 100.50 100.70 100.20 100.60 24.8K
11:35 100.70 100.80 100.10 100.50 90.6K
11:40 100.60 100.60 100.20 100.50 67.6K
11:45 100.40 100.50 100.30 100.40 19.6K
11:50 100.50 101.00 100.50 101.00 38.4K
11:55 101.00 101.00 100.50 100.80 109.4K
13:00 100.90 101.20 100.60 100.70 83.8K
13:05 100.80 101.00 100.50 100.80 86.8K
13:10 100.90 101.60 100.30 101.50 99.4K
13:15 101.60 101.90 101.00 101.10 58.7K
13:20 101.10 101.40 101.00 101.00 73.8K
13:25 101.10 101.10 100.80 101.10 44.7K
13:30 100.80 101.20 100.80 101.20 34.6K
13:35 101.00 101.30 100.50 101.00 163.2K
13:40 100.90 101.10 100.70 101.00 38.0K
13:45 100.90 101.00 100.60 101.00 113.4K
13:50 100.80 101.00 100.50 100.50 79.8K
13:55 100.70 100.70 100.00 100.00 122.6K
14:00 100.20 100.20 98.95 98.95 524.9K
14:05 98.95 100.00 98.85 99.50 190.4K
14:10 99.50 99.85 99.40 99.50 146.0K
14:15 99.45 99.65 99.25 99.40 62.8K
14:20 99.45 99.50 99.05 99.50 113.0K
14:25 99.50 99.50 99.25 99.30 112.8K
14:30 99.30 99.45 99.00 99.40 133.2K
14:35 99.30 99.50 99.25 99.50 95.2K
14:40 99.45 99.80 99.40 99.50 83.0K
14:45 99.55 99.75 99.40 99.65 114.2K
14:50 99.60 99.90 99.60 99.85 43.0K
14:55 99.90 99.95 99.60 99.75 108.2K
15:00 99.70 99.80 99.55 99.70 54.6K
15:05 99.65 99.70 99.40 99.45 78.2K
15:10 99.50 99.55 99.45 99.50 41.4K
15:15 99.55 99.65 99.00 99.60 195.4K
15:20 99.60 99.65 99.20 99.40 66.6K
15:25 99.40 99.50 99.25 99.25 87.4K
15:30 99.45 99.50 99.20 99.50 57.4K
15:35 99.45 99.50 99.25 99.35 458.0K
15:40 99.25 99.35 98.95 99.05 115.7K
15:45 99.10 99.25 98.75 99.20 181.0K
15:50 99.15 99.50 98.75 98.95 355.6K
15:55 98.90 99.45 98.90 99.20 317.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available