254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 102.70 | 104.50 | 102.00 | 102.30 | 703.2K |
| 09:35 | 102.20 | 102.80 | 100.70 | 101.00 | 238.0K |
| 09:40 | 100.80 | 101.30 | 100.00 | 101.10 | 116.8K |
| 09:45 | 101.10 | 101.70 | 100.80 | 101.00 | 104.6K |
| 09:50 | 101.20 | 102.40 | 101.00 | 102.40 | 115.9K |
| 09:55 | 102.50 | 102.80 | 102.50 | 102.70 | 56.0K |
| 10:00 | 102.80 | 103.10 | 102.40 | 103.00 | 171.0K |
| 10:05 | 103.10 | 104.20 | 103.10 | 104.20 | 291.0K |
| 10:10 | 104.10 | 104.50 | 102.90 | 103.00 | 933.2K |
| 10:15 | 102.90 | 103.30 | 102.70 | 103.10 | 141.8K |
| 10:20 | 103.20 | 103.60 | 103.00 | 103.50 | 138.8K |
| 10:25 | 103.40 | 103.40 | 102.70 | 103.00 | 113.4K |
| 10:30 | 102.90 | 102.90 | 102.30 | 102.40 | 46.2K |
| 10:35 | 102.50 | 103.00 | 102.50 | 102.70 | 86.8K |
| 10:40 | 102.80 | 103.00 | 102.70 | 102.90 | 61.2K |
| 10:45 | 102.80 | 103.00 | 102.80 | 103.00 | 53.3K |
| 10:50 | 103.00 | 103.20 | 102.80 | 102.80 | 65.4K |
| 10:55 | 102.90 | 102.90 | 102.40 | 102.80 | 39.0K |
| 11:00 | 102.70 | 103.10 | 102.60 | 103.00 | 119.5K |
| 11:05 | 102.90 | 103.00 | 102.70 | 102.70 | 32.0K |
| 11:10 | 102.70 | 102.90 | 102.50 | 102.50 | 34.6K |
| 11:15 | 102.60 | 103.10 | 102.60 | 103.00 | 51.2K |
| 11:20 | 103.00 | 103.20 | 102.80 | 103.00 | 36.8K |
| 11:25 | 102.90 | 103.00 | 102.80 | 102.80 | 29.2K |
| 11:30 | 102.80 | 103.00 | 102.70 | 102.90 | 40.0K |
| 11:35 | 103.00 | 103.00 | 102.80 | 102.90 | 31.6K |
| 11:40 | 102.80 | 102.90 | 102.70 | 102.80 | 25.4K |
| 11:45 | 102.80 | 102.80 | 102.60 | 102.60 | 52.2K |
| 11:50 | 102.70 | 102.70 | 102.50 | 102.60 | 24.2K |
| 11:55 | 102.50 | 102.70 | 102.50 | 102.70 | 22.4K |
| 13:00 | 102.60 | 102.90 | 102.60 | 102.70 | 82.8K |
| 13:05 | 102.80 | 102.80 | 102.50 | 102.50 | 55.4K |
| 13:10 | 102.50 | 102.90 | 102.50 | 102.60 | 130.3K |
| 13:15 | 102.50 | 102.50 | 102.10 | 102.20 | 47.4K |
| 13:20 | 102.30 | 102.30 | 101.50 | 101.50 | 78.4K |
| 13:25 | 101.40 | 101.80 | 101.40 | 101.50 | 96.8K |
| 13:30 | 101.50 | 101.50 | 101.10 | 101.20 | 69.6K |
| 13:35 | 101.10 | 102.00 | 101.10 | 101.60 | 92.6K |
| 13:40 | 101.60 | 102.00 | 101.50 | 102.00 | 41.8K |
| 13:45 | 102.10 | 102.10 | 101.70 | 101.70 | 65.6K |
| 13:50 | 102.00 | 102.10 | 101.70 | 102.10 | 37.0K |
| 13:55 | 102.00 | 102.10 | 101.90 | 101.90 | 42.0K |
| 14:00 | 102.00 | 102.10 | 101.90 | 102.10 | 68.0K |
| 14:05 | 102.00 | 102.10 | 101.90 | 102.00 | 63.4K |
| 14:10 | 102.10 | 102.10 | 102.00 | 102.00 | 32.0K |
| 14:15 | 102.10 | 102.10 | 101.50 | 101.60 | 79.6K |
| 14:20 | 101.70 | 102.00 | 101.70 | 102.00 | 61.6K |
| 14:25 | 101.90 | 102.10 | 101.70 | 102.00 | 152.4K |
| 14:30 | 102.10 | 102.10 | 101.90 | 102.10 | 45.6K |
| 14:35 | 102.00 | 102.20 | 102.00 | 102.20 | 76.4K |
| 14:40 | 102.10 | 102.50 | 102.10 | 102.40 | 157.4K |
| 14:45 | 102.50 | 102.50 | 102.40 | 102.40 | 48.0K |
| 14:50 | 102.30 | 102.80 | 102.30 | 102.80 | 96.4K |
| 14:55 | 102.70 | 102.80 | 102.60 | 102.70 | 57.4K |
| 15:00 | 102.80 | 102.90 | 102.30 | 102.50 | 113.2K |
| 15:05 | 102.50 | 102.50 | 102.40 | 102.50 | 30.4K |
| 15:10 | 102.50 | 102.50 | 102.40 | 102.40 | 52.4K |
| 15:15 | 102.50 | 102.80 | 102.40 | 102.70 | 96.4K |
| 15:20 | 102.60 | 102.90 | 102.60 | 102.60 | 123.8K |
| 15:25 | 102.60 | 102.70 | 102.40 | 102.50 | 127.5K |
| 15:30 | 102.60 | 102.60 | 102.30 | 102.30 | 124.8K |
| 15:35 | 102.40 | 102.40 | 102.30 | 102.30 | 45.8K |
| 15:40 | 102.30 | 102.40 | 102.30 | 102.40 | 64.4K |
| 15:45 | 102.40 | 102.40 | 102.30 | 102.40 | 56.7K |
| 15:50 | 102.30 | 102.40 | 102.30 | 102.40 | 56.0K |
| 15:55 | 102.30 | 102.50 | 102.30 | 102.30 | 421.4K |