Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.80 105.00 103.60 104.80 455.8K
09:35 104.70 107.00 104.70 106.50 680.9K
09:40 106.40 106.90 105.80 105.90 261.1K
09:45 105.80 106.00 105.50 105.50 74.2K
09:50 105.20 105.20 104.50 104.90 101.0K
09:55 105.00 106.00 105.00 106.00 99.6K
10:00 105.90 106.80 105.80 106.70 176.6K
10:05 106.80 107.00 106.30 106.40 178.8K
10:10 106.30 106.50 106.00 106.20 76.6K
10:15 106.10 106.60 106.10 106.20 79.0K
10:20 106.10 106.20 105.90 106.10 61.8K
10:25 106.10 106.20 105.50 105.70 126.6K
10:30 105.70 105.70 105.00 105.00 112.4K
10:35 105.10 105.50 104.80 105.30 159.0K
10:40 105.20 105.30 104.20 104.70 80.6K
10:45 104.60 105.00 104.60 104.90 41.2K
10:50 105.00 105.00 104.30 105.00 45.4K
10:55 105.10 105.20 103.50 103.60 110.0K
11:00 103.60 103.70 103.50 103.60 48.4K
11:05 103.50 103.80 103.30 103.80 48.0K
11:10 103.90 104.10 103.80 104.00 46.4K
11:15 103.90 104.40 103.90 104.30 47.6K
11:20 104.40 104.70 104.30 104.70 48.6K
11:25 104.50 104.90 104.30 104.90 71.2K
11:30 105.00 105.40 104.90 105.10 72.0K
11:35 105.20 105.20 104.80 104.80 54.2K
11:40 104.80 104.90 104.60 104.80 24.6K
11:45 104.80 104.80 104.60 104.70 62.4K
11:50 104.40 104.60 104.20 104.30 62.6K
11:55 104.40 104.60 104.30 104.60 31.4K
13:00 104.60 105.30 104.50 105.30 60.2K
13:05 105.40 105.40 105.00 105.20 47.8K
13:10 105.30 105.50 105.20 105.50 46.4K
13:15 105.40 105.70 105.40 105.60 75.4K
13:20 105.60 105.70 105.40 105.40 52.8K
13:25 105.50 105.50 105.10 105.20 102.2K
13:30 105.10 105.40 105.00 105.40 38.2K
13:35 105.30 105.40 104.70 104.80 46.4K
13:40 104.70 104.90 104.70 104.80 32.2K
13:45 104.90 104.90 104.70 104.80 45.2K
13:50 104.90 105.20 104.80 105.10 55.0K
13:55 105.30 105.40 105.20 105.40 54.6K
14:00 105.30 105.40 105.00 105.00 60.6K
14:05 105.10 105.20 105.00 105.10 43.6K
14:10 105.20 105.60 105.10 105.50 77.8K
14:15 105.60 105.60 105.20 105.30 76.4K
14:20 105.20 105.40 105.20 105.40 25.4K
14:25 105.30 105.60 105.30 105.50 59.2K
14:30 105.60 105.60 105.30 105.30 63.2K
14:35 105.30 105.30 104.90 105.00 72.4K
14:40 105.10 105.10 104.50 104.80 110.6K
14:45 104.70 104.90 104.70 104.90 19.8K
14:50 104.90 105.20 104.90 105.20 61.4K
14:55 105.20 105.40 105.00 105.40 60.0K
15:00 105.30 105.40 105.10 105.20 43.4K
15:05 105.10 105.30 105.10 105.20 52.8K
15:10 105.10 105.20 105.10 105.20 37.6K
15:15 105.10 105.20 105.10 105.20 45.4K
15:20 105.10 105.20 104.90 105.00 66.0K
15:25 105.10 105.20 105.00 105.10 62.2K
15:30 105.20 105.20 104.80 104.90 99.0K
15:35 104.80 105.40 104.80 105.00 225.8K
15:40 105.10 105.10 104.80 104.80 72.2K
15:45 104.70 104.70 104.30 104.40 115.6K
15:50 104.30 104.90 104.30 104.60 107.0K
15:55 104.70 105.00 104.60 104.70 197.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available