254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 112.00 | 112.00 | 108.70 | 109.60 | 1,052.2K |
| 09:35 | 109.70 | 110.00 | 108.80 | 108.80 | 458.2K |
| 09:40 | 108.70 | 109.60 | 108.50 | 108.60 | 382.7K |
| 09:45 | 108.90 | 110.50 | 108.70 | 110.40 | 271.2K |
| 09:50 | 110.60 | 110.70 | 109.20 | 109.50 | 270.2K |
| 09:55 | 109.60 | 109.70 | 108.40 | 108.90 | 171.2K |
| 10:00 | 108.90 | 109.00 | 108.30 | 108.60 | 221.8K |
| 10:05 | 108.70 | 109.40 | 108.50 | 109.00 | 83.8K |
| 10:10 | 108.90 | 109.00 | 108.30 | 108.80 | 87.4K |
| 10:15 | 108.90 | 109.20 | 108.60 | 108.60 | 57.4K |
| 10:20 | 108.50 | 109.60 | 108.50 | 108.70 | 87.2K |
| 10:25 | 109.00 | 109.40 | 108.70 | 109.40 | 67.8K |
| 10:30 | 109.50 | 110.10 | 109.50 | 109.90 | 84.2K |
| 10:35 | 110.00 | 110.00 | 109.70 | 110.00 | 46.6K |
| 10:40 | 110.10 | 110.30 | 110.00 | 110.20 | 60.8K |
| 10:45 | 110.10 | 110.20 | 109.50 | 109.60 | 62.6K |
| 10:50 | 109.70 | 110.10 | 109.70 | 110.10 | 39.6K |
| 10:55 | 110.20 | 110.40 | 109.90 | 110.20 | 103.2K |
| 11:00 | 110.30 | 110.30 | 110.00 | 110.20 | 47.4K |
| 11:05 | 110.30 | 110.30 | 109.80 | 110.00 | 55.6K |
| 11:10 | 109.90 | 110.10 | 109.70 | 110.00 | 39.0K |
| 11:15 | 110.10 | 110.20 | 109.90 | 110.10 | 45.0K |
| 11:20 | 110.00 | 110.20 | 109.70 | 109.80 | 80.6K |
| 11:25 | 110.00 | 110.00 | 109.70 | 109.70 | 55.4K |
| 11:30 | 109.50 | 109.60 | 109.30 | 109.40 | 55.8K |
| 11:35 | 109.30 | 109.50 | 109.20 | 109.50 | 32.8K |
| 11:40 | 109.30 | 109.40 | 109.30 | 109.40 | 20.4K |
| 11:45 | 109.30 | 109.40 | 109.30 | 109.30 | 13.4K |
| 11:50 | 109.40 | 109.90 | 109.40 | 109.60 | 39.8K |
| 11:55 | 109.70 | 109.70 | 109.40 | 109.50 | 18.4K |
| 13:00 | 109.40 | 109.70 | 109.10 | 109.10 | 77.4K |
| 13:05 | 109.10 | 109.10 | 108.80 | 109.10 | 73.2K |
| 13:10 | 109.30 | 109.30 | 108.90 | 109.00 | 33.7K |
| 13:15 | 109.10 | 109.20 | 108.90 | 109.10 | 123.2K |
| 13:20 | 109.00 | 109.10 | 108.80 | 108.80 | 23.2K |
| 13:25 | 108.70 | 108.70 | 108.30 | 108.50 | 194.8K |
| 13:30 | 108.40 | 108.50 | 108.00 | 108.10 | 292.6K |
| 13:35 | 108.00 | 108.00 | 107.30 | 107.30 | 135.8K |
| 13:40 | 107.20 | 107.90 | 107.20 | 107.90 | 64.8K |
| 13:45 | 108.00 | 108.00 | 107.50 | 107.60 | 60.0K |
| 13:50 | 107.50 | 107.80 | 107.50 | 107.80 | 36.2K |
| 13:55 | 107.70 | 108.30 | 107.70 | 108.20 | 42.2K |
| 14:00 | 108.10 | 108.20 | 108.00 | 108.10 | 38.8K |
| 14:05 | 108.20 | 108.40 | 107.90 | 108.10 | 72.7K |
| 14:10 | 108.20 | 108.40 | 108.10 | 108.30 | 39.6K |
| 14:15 | 108.30 | 108.30 | 108.20 | 108.30 | 14.6K |
| 14:20 | 108.20 | 108.30 | 108.10 | 108.20 | 25.6K |
| 14:25 | 108.10 | 108.20 | 108.10 | 108.20 | 22.6K |
| 14:30 | 108.10 | 108.20 | 108.10 | 108.20 | 35.6K |
| 14:35 | 108.10 | 108.30 | 108.10 | 108.20 | 43.8K |
| 14:40 | 108.30 | 108.40 | 108.20 | 108.40 | 44.0K |
| 14:45 | 108.30 | 108.40 | 108.30 | 108.40 | 47.2K |
| 14:50 | 108.30 | 108.40 | 108.20 | 108.20 | 53.4K |
| 14:55 | 108.30 | 108.50 | 108.20 | 108.50 | 41.6K |
| 15:00 | 108.60 | 109.00 | 108.50 | 108.90 | 90.8K |
| 15:05 | 108.80 | 108.90 | 108.70 | 108.90 | 36.4K |
| 15:10 | 108.90 | 109.30 | 108.90 | 109.20 | 126.2K |
| 15:15 | 109.10 | 109.20 | 109.10 | 109.10 | 55.2K |
| 15:20 | 109.20 | 109.20 | 108.60 | 109.00 | 96.0K |
| 15:25 | 108.90 | 109.10 | 108.90 | 109.10 | 60.6K |
| 15:30 | 109.00 | 109.10 | 108.80 | 109.00 | 57.4K |
| 15:35 | 108.90 | 109.00 | 108.80 | 108.90 | 41.6K |
| 15:40 | 108.80 | 109.00 | 108.80 | 109.00 | 30.8K |
| 15:45 | 108.90 | 109.10 | 108.90 | 109.00 | 69.0K |
| 15:50 | 109.00 | 109.20 | 109.00 | 109.10 | 75.0K |
| 15:55 | 109.00 | 109.00 | 108.60 | 108.60 | 209.2K |