254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.20 | 117.50 | 114.10 | 117.40 | 226.6K |
| 09:35 | 116.90 | 118.00 | 116.50 | 117.00 | 203.6K |
| 09:40 | 116.90 | 117.60 | 116.60 | 117.20 | 146.8K |
| 09:45 | 117.30 | 117.70 | 117.30 | 117.50 | 84.6K |
| 09:50 | 117.40 | 117.70 | 117.10 | 117.10 | 61.4K |
| 09:55 | 117.10 | 117.20 | 116.10 | 116.50 | 103.8K |
| 10:00 | 116.40 | 117.10 | 116.40 | 116.50 | 75.2K |
| 10:05 | 116.30 | 116.80 | 116.20 | 116.70 | 63.0K |
| 10:10 | 116.80 | 117.30 | 116.70 | 116.90 | 55.0K |
| 10:15 | 117.00 | 117.30 | 117.00 | 117.20 | 83.4K |
| 10:20 | 117.30 | 117.50 | 116.80 | 116.90 | 59.6K |
| 10:25 | 117.00 | 117.30 | 116.70 | 117.30 | 48.8K |
| 10:30 | 117.20 | 117.30 | 116.70 | 117.10 | 98.4K |
| 10:35 | 117.00 | 117.50 | 116.90 | 117.50 | 56.6K |
| 10:40 | 117.50 | 117.80 | 117.50 | 117.80 | 91.0K |
| 10:45 | 117.90 | 118.00 | 117.40 | 117.60 | 106.8K |
| 10:50 | 117.50 | 117.80 | 117.50 | 117.50 | 42.6K |
| 10:55 | 117.60 | 117.60 | 117.30 | 117.40 | 33.2K |
| 11:00 | 117.30 | 117.90 | 117.30 | 117.90 | 34.6K |
| 11:05 | 117.80 | 118.30 | 117.80 | 118.20 | 117.8K |
| 11:10 | 118.20 | 118.30 | 117.90 | 118.20 | 62.6K |
| 11:15 | 118.10 | 118.90 | 118.10 | 118.20 | 136.6K |
| 11:20 | 118.30 | 118.30 | 117.80 | 118.30 | 67.2K |
| 11:25 | 118.20 | 118.30 | 118.00 | 118.30 | 42.4K |
| 11:30 | 118.20 | 118.50 | 118.20 | 118.40 | 34.4K |
| 11:35 | 118.30 | 118.50 | 118.30 | 118.50 | 23.0K |
| 11:40 | 118.40 | 118.60 | 118.40 | 118.40 | 57.0K |
| 11:45 | 118.50 | 118.60 | 118.30 | 118.30 | 74.2K |
| 11:50 | 118.40 | 118.80 | 118.40 | 118.80 | 22.6K |
| 11:55 | 118.70 | 118.80 | 118.50 | 118.60 | 31.4K |
| 13:00 | 118.40 | 118.70 | 118.00 | 118.60 | 122.0K |
| 13:05 | 118.40 | 118.80 | 118.40 | 118.70 | 39.8K |
| 13:10 | 118.50 | 118.70 | 118.20 | 118.40 | 62.2K |
| 13:15 | 118.30 | 119.20 | 118.20 | 119.10 | 198.6K |
| 13:20 | 119.00 | 119.50 | 119.00 | 119.40 | 89.2K |
| 13:25 | 119.30 | 119.40 | 119.00 | 119.30 | 90.0K |
| 13:30 | 119.40 | 120.00 | 119.20 | 119.40 | 251.0K |
| 13:35 | 119.60 | 119.80 | 118.70 | 118.80 | 159.4K |
| 13:40 | 118.80 | 118.80 | 118.00 | 118.00 | 73.6K |
| 13:45 | 117.60 | 118.20 | 117.20 | 118.10 | 112.4K |
| 13:50 | 118.20 | 118.40 | 117.70 | 118.00 | 114.2K |
| 13:55 | 117.90 | 118.20 | 117.50 | 117.80 | 68.2K |
| 14:00 | 117.70 | 117.80 | 117.20 | 117.20 | 98.7K |
| 14:05 | 117.20 | 117.30 | 116.80 | 116.80 | 86.4K |
| 14:10 | 116.80 | 117.50 | 116.80 | 117.40 | 107.6K |
| 14:15 | 117.30 | 117.40 | 117.00 | 117.10 | 52.4K |
| 14:20 | 117.00 | 117.80 | 117.00 | 117.60 | 57.4K |
| 14:25 | 117.50 | 117.70 | 116.00 | 116.00 | 120.2K |
| 14:30 | 116.10 | 116.70 | 116.00 | 116.00 | 164.4K |
| 14:35 | 115.90 | 116.30 | 115.90 | 116.00 | 170.8K |
| 14:40 | 115.90 | 115.90 | 115.40 | 115.60 | 166.6K |
| 14:45 | 115.50 | 115.80 | 115.40 | 115.60 | 186.0K |
| 14:50 | 115.50 | 115.90 | 115.40 | 115.90 | 153.0K |
| 14:55 | 115.70 | 116.00 | 115.40 | 115.90 | 119.6K |
| 15:00 | 115.70 | 116.10 | 115.70 | 116.00 | 80.2K |
| 15:05 | 115.90 | 116.10 | 115.60 | 116.00 | 66.8K |
| 15:10 | 116.10 | 116.50 | 116.00 | 116.30 | 84.6K |
| 15:15 | 116.40 | 116.70 | 116.20 | 116.20 | 76.6K |
| 15:20 | 116.30 | 116.50 | 116.20 | 116.30 | 33.2K |
| 15:25 | 116.40 | 116.40 | 116.20 | 116.30 | 18.0K |
| 15:30 | 116.10 | 116.30 | 115.90 | 116.00 | 87.0K |
| 15:35 | 116.10 | 116.10 | 115.90 | 116.10 | 101.6K |
| 15:40 | 116.00 | 116.20 | 115.90 | 116.10 | 55.2K |
| 15:45 | 116.20 | 116.20 | 116.00 | 116.10 | 61.0K |
| 15:50 | 116.20 | 116.30 | 116.00 | 116.10 | 64.2K |
| 15:55 | 116.20 | 116.40 | 115.90 | 116.40 | 179.4K |