254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 149.60 | 154.00 | 149.60 | 153.30 | 757.6K |
| 09:35 | 153.00 | 153.20 | 151.20 | 151.70 | 287.0K |
| 09:40 | 151.60 | 155.60 | 151.40 | 155.60 | 570.8K |
| 09:45 | 155.50 | 156.70 | 154.20 | 156.30 | 880.6K |
| 09:50 | 156.20 | 156.50 | 154.70 | 155.20 | 1,147.4K |
| 09:55 | 155.10 | 156.30 | 154.20 | 156.00 | 315.0K |
| 10:00 | 156.40 | 157.80 | 156.00 | 156.40 | 488.3K |
| 10:05 | 156.30 | 157.10 | 156.00 | 156.60 | 399.2K |
| 10:10 | 156.70 | 157.00 | 155.80 | 156.10 | 282.2K |
| 10:15 | 156.10 | 156.70 | 155.90 | 156.40 | 209.8K |
| 10:20 | 156.00 | 157.80 | 156.00 | 157.70 | 271.5K |
| 10:25 | 157.80 | 158.30 | 156.50 | 157.00 | 500.0K |
| 10:30 | 156.80 | 157.10 | 156.40 | 156.70 | 242.6K |
| 10:35 | 156.80 | 158.40 | 156.70 | 158.20 | 251.8K |
| 10:40 | 158.10 | 158.30 | 157.70 | 158.00 | 347.0K |
| 10:45 | 157.90 | 158.50 | 157.70 | 158.00 | 485.6K |
| 10:50 | 157.90 | 158.00 | 156.60 | 156.60 | 399.2K |
| 10:55 | 157.00 | 157.00 | 155.10 | 155.10 | 366.0K |
| 11:00 | 155.00 | 156.20 | 154.40 | 156.20 | 218.2K |
| 11:05 | 155.90 | 156.30 | 154.90 | 154.90 | 195.2K |
| 11:10 | 154.90 | 155.30 | 154.90 | 155.30 | 103.0K |
| 11:15 | 155.20 | 156.30 | 155.20 | 156.00 | 150.2K |
| 11:20 | 156.10 | 156.30 | 155.70 | 155.80 | 171.3K |
| 11:25 | 155.80 | 155.80 | 155.30 | 155.40 | 125.0K |
| 11:30 | 155.40 | 155.40 | 154.80 | 154.80 | 198.6K |
| 11:35 | 155.00 | 155.30 | 154.90 | 155.10 | 63.6K |
| 11:40 | 155.00 | 155.10 | 153.70 | 153.80 | 238.2K |
| 11:45 | 153.70 | 154.70 | 153.60 | 154.50 | 127.0K |
| 11:50 | 154.30 | 155.20 | 154.30 | 154.90 | 207.0K |
| 11:55 | 155.00 | 155.00 | 154.00 | 154.20 | 111.8K |
| 13:00 | 154.20 | 154.20 | 152.40 | 153.30 | 274.0K |
| 13:05 | 153.50 | 154.80 | 153.40 | 154.80 | 111.4K |
| 13:10 | 154.70 | 155.00 | 154.60 | 154.90 | 74.6K |
| 13:15 | 154.80 | 155.40 | 154.80 | 155.20 | 138.2K |
| 13:20 | 155.30 | 155.90 | 154.90 | 155.70 | 136.3K |
| 13:25 | 155.90 | 155.90 | 154.90 | 155.00 | 96.0K |
| 13:30 | 154.90 | 155.00 | 154.70 | 154.80 | 50.7K |
| 13:35 | 154.70 | 155.20 | 154.60 | 155.10 | 117.6K |
| 13:40 | 155.20 | 156.00 | 155.10 | 155.40 | 171.6K |
| 13:45 | 155.30 | 155.90 | 155.20 | 155.60 | 51.2K |
| 13:50 | 155.50 | 156.00 | 155.40 | 155.50 | 115.0K |
| 13:55 | 155.40 | 155.50 | 154.60 | 154.70 | 137.6K |
| 14:00 | 154.60 | 155.20 | 154.60 | 155.00 | 84.8K |
| 14:05 | 155.00 | 155.80 | 155.00 | 155.60 | 114.6K |
| 14:10 | 155.60 | 155.70 | 155.50 | 155.60 | 60.2K |
| 14:15 | 155.60 | 156.10 | 155.50 | 156.00 | 131.2K |
| 14:20 | 156.10 | 156.60 | 155.80 | 156.50 | 96.9K |
| 14:25 | 156.40 | 156.50 | 155.80 | 156.20 | 84.6K |
| 14:30 | 156.10 | 156.40 | 156.10 | 156.30 | 96.2K |
| 14:35 | 156.30 | 156.40 | 155.90 | 156.40 | 121.3K |
| 14:40 | 156.30 | 156.90 | 156.10 | 156.90 | 187.6K |
| 14:45 | 156.90 | 157.20 | 156.80 | 156.80 | 224.9K |
| 14:50 | 156.90 | 157.20 | 156.30 | 156.40 | 339.4K |
| 14:55 | 156.50 | 157.00 | 156.20 | 156.50 | 97.8K |
| 15:00 | 156.60 | 157.00 | 156.50 | 156.70 | 83.5K |
| 15:05 | 156.60 | 156.70 | 156.40 | 156.40 | 94.6K |
| 15:10 | 156.40 | 157.10 | 156.40 | 157.10 | 115.3K |
| 15:15 | 157.20 | 157.30 | 156.80 | 156.90 | 80.0K |
| 15:20 | 156.80 | 157.20 | 156.80 | 157.00 | 140.0K |
| 15:25 | 156.90 | 157.20 | 156.80 | 157.10 | 116.0K |
| 15:30 | 157.00 | 157.10 | 156.70 | 156.80 | 92.6K |
| 15:35 | 156.70 | 156.90 | 156.60 | 156.80 | 132.0K |
| 15:40 | 156.90 | 157.20 | 156.40 | 156.50 | 272.9K |
| 15:45 | 156.20 | 156.90 | 156.00 | 156.80 | 166.6K |
| 15:50 | 156.90 | 157.30 | 156.80 | 156.90 | 223.4K |
| 15:55 | 156.90 | 157.30 | 156.50 | 156.50 | 796.6K |