254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.00 | 161.40 | 157.00 | 160.60 | 629.8K |
| 09:35 | 160.60 | 160.80 | 158.00 | 158.90 | 356.8K |
| 09:40 | 158.80 | 159.70 | 158.40 | 159.70 | 139.2K |
| 09:45 | 159.80 | 161.10 | 159.30 | 159.80 | 192.2K |
| 09:50 | 159.90 | 161.00 | 159.80 | 160.10 | 135.3K |
| 09:55 | 159.90 | 160.10 | 157.40 | 157.40 | 178.2K |
| 10:00 | 157.60 | 158.20 | 157.00 | 157.90 | 266.0K |
| 10:05 | 157.80 | 158.80 | 157.70 | 158.70 | 114.4K |
| 10:10 | 158.70 | 158.70 | 157.50 | 158.00 | 178.0K |
| 10:15 | 157.90 | 159.10 | 157.90 | 159.00 | 89.0K |
| 10:20 | 159.10 | 160.20 | 158.90 | 159.40 | 188.4K |
| 10:25 | 159.30 | 160.00 | 158.80 | 159.50 | 101.8K |
| 10:30 | 159.60 | 159.90 | 158.50 | 158.60 | 105.0K |
| 10:35 | 158.40 | 158.80 | 158.20 | 158.80 | 100.0K |
| 10:40 | 158.50 | 158.80 | 158.10 | 158.70 | 56.8K |
| 10:45 | 158.80 | 159.20 | 158.70 | 158.90 | 93.2K |
| 10:50 | 159.10 | 159.60 | 158.90 | 159.50 | 84.8K |
| 10:55 | 159.60 | 160.70 | 159.40 | 160.40 | 149.2K |
| 11:00 | 160.50 | 160.90 | 159.80 | 160.20 | 226.8K |
| 11:05 | 160.10 | 160.50 | 159.80 | 160.50 | 113.4K |
| 11:10 | 160.60 | 160.90 | 160.10 | 160.80 | 95.8K |
| 11:15 | 160.70 | 163.00 | 160.60 | 163.00 | 512.2K |
| 11:20 | 163.10 | 163.30 | 162.50 | 163.00 | 150.8K |
| 11:25 | 162.90 | 163.90 | 162.90 | 163.60 | 258.4K |
| 11:30 | 163.60 | 163.60 | 163.00 | 163.40 | 142.2K |
| 11:35 | 163.40 | 165.00 | 163.30 | 164.40 | 319.4K |
| 11:40 | 164.30 | 165.00 | 164.10 | 164.70 | 265.4K |
| 11:45 | 164.60 | 165.00 | 164.40 | 165.00 | 161.8K |
| 11:50 | 165.10 | 166.00 | 165.10 | 165.30 | 221.4K |
| 11:55 | 165.20 | 165.30 | 164.60 | 165.20 | 133.6K |
| 13:00 | 165.10 | 165.50 | 164.10 | 165.20 | 227.0K |
| 13:05 | 165.10 | 165.30 | 164.70 | 164.90 | 234.2K |
| 13:10 | 164.90 | 164.90 | 164.10 | 164.70 | 124.8K |
| 13:15 | 164.60 | 165.10 | 164.40 | 164.50 | 138.5K |
| 13:20 | 164.60 | 165.00 | 164.50 | 164.50 | 120.6K |
| 13:25 | 164.50 | 165.30 | 164.30 | 165.10 | 223.6K |
| 13:30 | 165.20 | 166.00 | 165.20 | 165.80 | 370.6K |
| 13:35 | 165.80 | 167.70 | 165.60 | 166.70 | 677.8K |
| 13:40 | 166.80 | 167.50 | 165.20 | 165.90 | 371.0K |
| 13:45 | 165.80 | 165.80 | 164.20 | 165.00 | 217.6K |
| 13:50 | 164.90 | 165.20 | 164.40 | 164.50 | 137.8K |
| 13:55 | 164.40 | 164.50 | 164.00 | 164.40 | 223.4K |
| 14:00 | 164.30 | 164.40 | 163.60 | 163.60 | 106.2K |
| 14:05 | 163.60 | 164.60 | 163.50 | 164.50 | 184.0K |
| 14:10 | 164.60 | 165.00 | 164.60 | 165.00 | 73.2K |
| 14:15 | 164.90 | 164.90 | 163.90 | 164.00 | 92.2K |
| 14:20 | 164.00 | 164.40 | 164.00 | 164.40 | 81.6K |
| 14:25 | 164.30 | 164.70 | 164.30 | 164.60 | 93.2K |
| 14:30 | 164.50 | 164.50 | 164.00 | 164.00 | 74.8K |
| 14:35 | 163.90 | 165.00 | 163.90 | 164.70 | 164.0K |
| 14:40 | 164.80 | 164.80 | 164.20 | 164.20 | 65.6K |
| 14:45 | 164.20 | 165.00 | 164.20 | 164.70 | 137.4K |
| 14:50 | 164.80 | 164.90 | 164.60 | 164.90 | 87.8K |
| 14:55 | 164.70 | 165.00 | 164.50 | 164.80 | 72.2K |
| 15:00 | 164.70 | 165.40 | 164.70 | 165.40 | 190.4K |
| 15:05 | 165.30 | 165.50 | 164.90 | 165.50 | 127.4K |
| 15:10 | 165.40 | 165.90 | 165.10 | 165.20 | 107.4K |
| 15:15 | 165.20 | 165.20 | 164.70 | 164.90 | 84.4K |
| 15:20 | 165.00 | 165.00 | 164.20 | 164.60 | 112.4K |
| 15:25 | 164.50 | 164.70 | 164.30 | 164.70 | 108.0K |
| 15:30 | 164.80 | 165.10 | 164.40 | 164.40 | 180.8K |
| 15:35 | 164.50 | 164.90 | 164.30 | 164.60 | 143.4K |
| 15:40 | 164.70 | 164.80 | 164.60 | 164.60 | 146.4K |
| 15:45 | 164.60 | 164.60 | 164.30 | 164.30 | 166.9K |
| 15:50 | 164.40 | 164.50 | 164.20 | 164.30 | 150.6K |
| 15:55 | 164.40 | 164.60 | 164.30 | 164.50 | 302.3K |