Pop Mart Intl

9992
🏛️ hong-kong →
266.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 254.80 258.00 254.60 257.60 1,376.9K
09:35 257.40 257.80 256.20 256.40 439.3K
09:40 256.40 257.60 255.00 257.60 416.5K
09:45 257.40 259.80 257.40 258.40 871.9K
09:50 258.40 258.60 256.00 256.00 540.0K
09:55 256.00 256.40 254.80 255.40 546.9K
10:00 255.40 255.80 254.60 255.00 286.2K
10:05 255.20 255.20 253.80 255.20 365.6K
10:10 255.00 255.20 253.00 253.00 308.1K
10:15 252.80 253.60 252.20 253.00 326.5K
10:20 252.80 252.80 252.00 252.40 290.8K
10:25 252.20 252.40 251.00 251.40 355.9K
10:30 251.20 253.60 251.00 253.60 264.3K
10:35 253.40 253.80 252.80 252.80 140.7K
10:40 252.60 253.00 252.60 252.80 74.2K
10:45 253.00 254.00 253.00 254.00 119.6K
10:50 254.00 254.00 253.00 253.80 85.0K
10:55 253.80 254.40 253.60 254.40 111.1K
11:00 254.20 254.40 253.00 253.60 128.8K
11:05 253.80 253.80 253.00 253.20 80.8K
11:10 253.20 254.20 253.20 253.20 77.0K
11:15 253.40 254.00 252.80 253.00 98.4K
11:20 252.80 253.60 252.80 253.00 115.4K
11:25 252.80 253.00 251.40 251.60 131.2K
11:30 251.80 252.60 251.40 252.60 131.8K
11:35 252.40 252.60 251.60 251.80 54.0K
11:40 252.00 252.60 252.00 252.60 43.2K
11:45 252.40 252.60 251.80 252.00 86.8K
11:50 251.80 252.40 251.80 252.40 42.0K
11:55 252.20 252.80 252.20 252.60 73.0K
13:00 252.60 253.40 252.00 253.00 149.8K
13:05 253.00 253.00 252.00 252.00 125.8K
13:10 252.20 252.40 251.20 251.40 120.0K
13:15 251.60 251.60 250.60 250.80 180.1K
13:20 251.00 251.00 249.00 249.80 453.5K
13:25 250.00 250.60 249.00 250.60 302.2K
13:30 250.80 251.40 249.80 249.80 158.1K
13:35 249.60 250.60 249.60 250.00 146.4K
13:40 249.80 250.00 248.00 248.00 241.9K
13:45 247.80 248.80 247.80 248.00 199.9K
13:50 248.00 249.00 247.40 247.80 231.8K
13:55 247.80 248.60 247.60 248.00 169.9K
14:00 247.80 250.40 247.60 250.40 171.0K
14:05 250.40 250.40 248.80 249.00 117.0K
14:10 249.00 250.00 249.00 250.00 85.6K
14:15 250.40 251.00 250.20 250.40 117.4K
14:20 250.20 250.80 250.20 250.60 90.2K
14:25 250.60 250.80 249.20 249.20 140.5K
14:30 249.20 250.00 249.00 249.60 107.2K
14:35 249.80 250.00 249.20 249.20 80.2K
14:40 249.00 249.00 247.60 248.00 250.9K
14:45 247.60 248.20 247.40 248.20 173.0K
14:50 248.00 248.80 248.00 248.40 130.4K
14:55 248.40 249.20 248.40 249.00 211.1K
15:00 248.80 249.40 248.80 249.40 52.4K
15:05 249.20 249.60 248.60 248.80 181.2K
15:10 248.60 248.80 248.00 248.60 90.0K
15:15 248.80 249.00 248.20 248.40 137.0K
15:20 248.20 248.80 248.20 248.40 131.5K
15:25 248.40 248.80 248.20 248.80 110.3K
15:30 248.60 248.80 248.60 248.60 138.2K
15:35 248.80 249.00 248.60 249.00 193.0K
15:40 248.80 249.00 248.00 248.20 321.6K
15:45 248.20 248.40 247.40 247.60 231.3K
15:50 247.60 248.00 247.20 248.00 228.5K
15:55 248.00 248.20 247.00 247.40 498.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available