266.80
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 252.60 | 254.00 | 250.20 | 250.40 | 380.4K |
| 09:35 | 250.60 | 250.60 | 248.40 | 248.40 | 210.6K |
| 09:40 | 248.40 | 250.40 | 248.20 | 250.20 | 214.1K |
| 09:45 | 250.20 | 252.00 | 250.20 | 250.60 | 135.3K |
| 09:50 | 250.40 | 250.60 | 248.20 | 248.60 | 237.4K |
| 09:55 | 248.80 | 251.60 | 248.60 | 251.60 | 131.7K |
| 10:00 | 251.40 | 253.20 | 251.00 | 252.80 | 164.6K |
| 10:05 | 253.00 | 255.60 | 252.80 | 254.40 | 442.3K |
| 10:10 | 254.60 | 255.20 | 253.00 | 253.00 | 171.2K |
| 10:15 | 253.00 | 253.00 | 252.00 | 252.60 | 75.0K |
| 10:20 | 252.40 | 252.40 | 250.60 | 250.60 | 96.6K |
| 10:25 | 250.60 | 250.60 | 250.20 | 250.60 | 99.4K |
| 10:30 | 250.40 | 251.60 | 250.40 | 251.20 | 92.8K |
| 10:35 | 251.40 | 251.80 | 250.60 | 250.60 | 43.4K |
| 10:40 | 250.80 | 251.00 | 250.20 | 250.60 | 42.0K |
| 10:45 | 250.40 | 250.60 | 250.00 | 250.00 | 40.2K |
| 10:50 | 250.00 | 250.20 | 249.80 | 250.00 | 111.2K |
| 10:55 | 249.80 | 250.20 | 249.80 | 250.20 | 32.2K |
| 11:00 | 250.00 | 250.40 | 250.00 | 250.20 | 31.2K |
| 11:05 | 250.00 | 250.20 | 249.40 | 249.40 | 100.8K |
| 11:10 | 249.60 | 249.60 | 249.40 | 249.40 | 43.3K |
| 11:15 | 249.60 | 249.60 | 249.40 | 249.60 | 29.0K |
| 11:20 | 249.40 | 250.40 | 249.20 | 250.40 | 84.6K |
| 11:25 | 250.20 | 250.80 | 250.20 | 250.20 | 22.6K |
| 11:30 | 250.00 | 250.40 | 250.00 | 250.00 | 43.2K |
| 11:35 | 249.80 | 250.20 | 249.80 | 250.00 | 28.6K |
| 11:40 | 249.80 | 250.00 | 249.80 | 249.80 | 18.9K |
| 11:45 | 250.00 | 250.20 | 249.60 | 249.80 | 34.8K |
| 11:50 | 250.00 | 250.20 | 249.80 | 250.20 | 15.0K |
| 11:55 | 250.00 | 250.60 | 250.00 | 250.60 | 14.4K |
| 13:00 | 250.60 | 250.60 | 249.20 | 249.20 | 82.8K |
| 13:05 | 249.40 | 250.20 | 249.20 | 250.20 | 35.4K |
| 13:10 | 250.40 | 250.60 | 249.40 | 249.40 | 36.0K |
| 13:15 | 249.60 | 249.80 | 249.00 | 249.00 | 46.0K |
| 13:20 | 248.80 | 249.60 | 248.80 | 249.60 | 83.6K |
| 13:25 | 249.40 | 250.00 | 249.20 | 250.00 | 60.9K |
| 13:30 | 250.00 | 250.00 | 249.80 | 250.00 | 34.2K |
| 13:35 | 250.20 | 250.20 | 249.60 | 249.60 | 18.8K |
| 13:40 | 249.80 | 250.00 | 249.40 | 249.40 | 38.6K |
| 13:45 | 249.60 | 249.80 | 249.40 | 249.60 | 34.6K |
| 13:50 | 249.80 | 249.80 | 249.60 | 249.60 | 19.4K |
| 13:55 | 249.80 | 249.80 | 249.40 | 249.40 | 28.4K |
| 14:00 | 249.60 | 249.60 | 249.20 | 249.20 | 30.3K |
| 14:05 | 249.40 | 249.40 | 249.00 | 249.00 | 31.4K |
| 14:10 | 249.00 | 249.00 | 248.40 | 248.60 | 100.8K |
| 14:15 | 248.40 | 248.80 | 248.00 | 248.40 | 181.8K |
| 14:20 | 248.20 | 248.40 | 248.00 | 248.20 | 62.0K |
| 14:25 | 248.00 | 248.40 | 248.00 | 248.20 | 41.6K |
| 14:30 | 248.40 | 248.40 | 248.20 | 248.20 | 52.6K |
| 14:35 | 248.20 | 248.60 | 248.20 | 248.60 | 31.6K |
| 14:40 | 248.80 | 248.80 | 248.40 | 248.40 | 36.3K |
| 14:45 | 248.60 | 248.60 | 248.00 | 248.20 | 60.0K |
| 14:50 | 248.00 | 248.20 | 247.60 | 247.60 | 80.4K |
| 14:55 | 247.40 | 247.80 | 247.40 | 247.60 | 47.0K |
| 15:00 | 247.40 | 247.60 | 247.40 | 247.40 | 49.2K |
| 15:05 | 247.60 | 247.60 | 247.00 | 247.00 | 84.0K |
| 15:10 | 247.20 | 247.20 | 246.80 | 247.00 | 105.4K |
| 15:15 | 247.20 | 247.20 | 246.60 | 246.60 | 97.3K |
| 15:20 | 246.40 | 246.60 | 245.80 | 245.80 | 141.0K |
| 15:25 | 246.00 | 246.00 | 245.80 | 245.80 | 77.4K |
| 15:30 | 245.80 | 246.20 | 245.80 | 246.00 | 94.4K |
| 15:35 | 246.20 | 246.20 | 245.60 | 245.60 | 131.6K |
| 15:40 | 245.80 | 245.80 | 245.40 | 245.40 | 78.8K |
| 15:45 | 245.40 | 245.60 | 245.00 | 245.20 | 215.3K |
| 15:50 | 245.20 | 245.20 | 245.00 | 245.00 | 225.8K |
| 15:55 | 245.00 | 245.20 | 245.00 | 245.20 | 239.9K |