261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 273.00 | 275.80 | 269.20 | 272.40 | 1,683.1K |
| 09:35 | 272.60 | 277.80 | 272.00 | 276.00 | 561.5K |
| 09:40 | 276.20 | 277.60 | 275.20 | 277.60 | 234.9K |
| 09:45 | 276.20 | 277.80 | 275.60 | 276.80 | 192.0K |
| 09:50 | 277.00 | 279.00 | 277.00 | 278.60 | 274.5K |
| 09:55 | 279.00 | 281.40 | 279.00 | 281.40 | 346.8K |
| 10:00 | 281.80 | 286.20 | 281.60 | 282.80 | 555.9K |
| 10:05 | 282.60 | 282.80 | 278.40 | 278.80 | 325.5K |
| 10:10 | 278.80 | 279.60 | 277.80 | 277.80 | 170.7K |
| 10:15 | 278.00 | 278.80 | 277.80 | 277.80 | 142.3K |
| 10:20 | 278.00 | 280.40 | 278.00 | 280.40 | 101.8K |
| 10:25 | 280.60 | 282.60 | 280.20 | 281.80 | 181.5K |
| 10:30 | 282.40 | 295.00 | 282.20 | 294.20 | 1,706.4K |
| 10:35 | 294.20 | 294.20 | 288.60 | 289.00 | 1,224.5K |
| 10:40 | 288.80 | 290.40 | 286.60 | 288.00 | 435.8K |
| 10:45 | 287.60 | 287.60 | 284.00 | 284.80 | 402.6K |
| 10:50 | 285.20 | 292.20 | 282.20 | 292.00 | 1,356.3K |
| 10:55 | 291.80 | 293.00 | 289.00 | 293.00 | 969.4K |
| 11:00 | 292.80 | 294.60 | 291.00 | 294.60 | 1,054.2K |
| 11:05 | 294.40 | 297.40 | 293.20 | 297.00 | 1,521.4K |
| 11:10 | 296.80 | 297.40 | 293.60 | 297.40 | 760.8K |
| 11:15 | 297.60 | 299.00 | 295.00 | 297.00 | 1,077.9K |
| 11:20 | 297.00 | 299.80 | 295.60 | 299.80 | 1,062.5K |
| 11:25 | 299.80 | 299.80 | 297.60 | 299.40 | 904.2K |
| 11:30 | 299.20 | 299.80 | 297.00 | 297.80 | 422.2K |
| 11:35 | 297.40 | 299.60 | 297.40 | 299.60 | 285.2K |
| 11:40 | 299.40 | 304.60 | 299.40 | 303.80 | 1,643.2K |
| 11:45 | 303.80 | 304.80 | 301.00 | 301.80 | 657.1K |
| 11:50 | 301.40 | 302.20 | 300.00 | 301.40 | 540.7K |
| 11:55 | 301.40 | 305.00 | 301.00 | 305.00 | 449.9K |
| 13:00 | 306.60 | 308.80 | 305.60 | 308.60 | 1,450.0K |
| 13:05 | 308.80 | 310.20 | 304.80 | 307.00 | 1,511.9K |
| 13:10 | 306.80 | 308.00 | 306.80 | 307.00 | 401.8K |
| 13:15 | 306.80 | 307.80 | 305.60 | 307.80 | 344.7K |
| 13:20 | 307.80 | 309.80 | 307.80 | 309.80 | 381.3K |
| 13:25 | 309.80 | 315.40 | 309.80 | 315.20 | 995.6K |
| 13:30 | 315.20 | 318.00 | 313.60 | 317.40 | 1,092.7K |
| 13:35 | 317.40 | 317.40 | 312.20 | 313.20 | 786.4K |
| 13:40 | 313.20 | 313.60 | 310.00 | 312.40 | 703.7K |
| 13:45 | 312.00 | 312.00 | 306.60 | 307.20 | 729.0K |
| 13:50 | 307.20 | 310.20 | 306.60 | 310.00 | 468.4K |
| 13:55 | 310.20 | 310.20 | 307.60 | 307.80 | 339.0K |
| 14:00 | 307.80 | 309.80 | 306.20 | 306.80 | 426.4K |
| 14:05 | 306.80 | 308.60 | 306.20 | 308.60 | 325.7K |
| 14:10 | 308.40 | 311.80 | 308.20 | 310.80 | 319.9K |
| 14:15 | 310.60 | 311.80 | 310.20 | 311.40 | 276.3K |
| 14:20 | 311.60 | 313.40 | 311.40 | 313.00 | 330.0K |
| 14:25 | 313.20 | 314.00 | 311.60 | 311.80 | 249.5K |
| 14:30 | 312.20 | 312.80 | 312.00 | 312.80 | 219.8K |
| 14:35 | 313.00 | 314.20 | 312.80 | 314.20 | 138.0K |
| 14:40 | 314.00 | 314.60 | 313.00 | 313.00 | 227.6K |
| 14:45 | 313.00 | 313.00 | 311.40 | 313.00 | 220.6K |
| 14:50 | 313.00 | 313.80 | 312.20 | 313.60 | 201.3K |
| 14:55 | 313.60 | 315.00 | 313.60 | 314.80 | 312.8K |
| 15:00 | 314.80 | 316.60 | 314.80 | 316.20 | 493.8K |
| 15:05 | 316.00 | 316.80 | 314.80 | 316.60 | 244.2K |
| 15:10 | 316.80 | 317.60 | 315.20 | 316.40 | 257.1K |
| 15:15 | 316.60 | 317.80 | 316.40 | 317.60 | 204.1K |
| 15:20 | 317.80 | 319.40 | 316.20 | 317.00 | 686.9K |
| 15:25 | 317.20 | 318.00 | 316.00 | 316.40 | 282.6K |
| 15:30 | 316.60 | 317.00 | 315.40 | 317.00 | 284.1K |
| 15:35 | 317.00 | 317.00 | 315.60 | 315.60 | 231.5K |
| 15:40 | 315.40 | 315.80 | 314.60 | 314.60 | 308.4K |
| 15:45 | 314.80 | 314.80 | 314.20 | 314.60 | 314.8K |
| 15:50 | 314.60 | 314.80 | 314.00 | 314.00 | 368.9K |
| 15:55 | 313.80 | 316.20 | 312.80 | 316.00 | 946.8K |