261.80
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 322.00 | 322.00 | 316.80 | 317.80 | 497.5K |
| 09:35 | 317.80 | 317.80 | 313.60 | 314.60 | 413.2K |
| 09:40 | 314.80 | 318.20 | 314.80 | 317.60 | 151.3K |
| 09:45 | 317.00 | 317.80 | 316.20 | 317.60 | 118.0K |
| 09:50 | 317.60 | 317.60 | 314.00 | 314.80 | 188.9K |
| 09:55 | 315.00 | 315.80 | 313.80 | 313.80 | 214.9K |
| 10:00 | 313.80 | 313.80 | 311.20 | 311.60 | 428.4K |
| 10:05 | 311.60 | 313.20 | 310.20 | 310.40 | 206.6K |
| 10:10 | 310.20 | 312.60 | 310.00 | 312.60 | 243.3K |
| 10:15 | 312.80 | 314.80 | 312.40 | 314.80 | 108.5K |
| 10:20 | 314.60 | 317.00 | 313.00 | 317.00 | 177.6K |
| 10:25 | 316.80 | 318.00 | 315.20 | 318.00 | 177.2K |
| 10:30 | 317.80 | 318.00 | 316.40 | 316.60 | 160.2K |
| 10:35 | 316.80 | 318.00 | 316.60 | 317.40 | 99.8K |
| 10:40 | 317.60 | 318.40 | 317.40 | 318.40 | 73.5K |
| 10:45 | 318.40 | 318.60 | 317.00 | 317.80 | 74.3K |
| 10:50 | 317.60 | 318.80 | 317.60 | 318.40 | 49.6K |
| 10:55 | 318.40 | 319.60 | 318.20 | 319.40 | 101.8K |
| 11:00 | 319.60 | 319.60 | 318.40 | 319.00 | 97.8K |
| 11:05 | 319.00 | 321.60 | 318.80 | 321.60 | 316.1K |
| 11:10 | 321.60 | 322.00 | 321.00 | 321.00 | 168.5K |
| 11:15 | 320.80 | 320.80 | 320.00 | 320.80 | 69.0K |
| 11:20 | 320.80 | 321.00 | 320.00 | 320.40 | 108.0K |
| 11:25 | 320.80 | 322.00 | 320.60 | 321.80 | 95.0K |
| 11:30 | 321.60 | 321.80 | 321.20 | 321.60 | 55.3K |
| 11:35 | 322.40 | 323.00 | 322.20 | 323.00 | 154.4K |
| 11:40 | 322.80 | 323.60 | 322.80 | 323.20 | 133.8K |
| 11:45 | 323.40 | 323.60 | 322.80 | 323.40 | 64.1K |
| 11:50 | 323.60 | 324.00 | 323.40 | 324.00 | 100.7K |
| 11:55 | 323.80 | 325.00 | 323.80 | 324.20 | 172.8K |
| 13:00 | 324.40 | 328.00 | 324.40 | 326.40 | 403.0K |
| 13:05 | 326.60 | 327.40 | 325.40 | 325.60 | 180.4K |
| 13:10 | 325.60 | 325.80 | 323.00 | 323.00 | 214.8K |
| 13:15 | 323.60 | 323.60 | 320.40 | 321.00 | 156.8K |
| 13:20 | 320.80 | 322.60 | 320.40 | 321.00 | 94.6K |
| 13:25 | 321.20 | 323.80 | 320.80 | 323.20 | 130.0K |
| 13:30 | 322.80 | 323.40 | 322.00 | 322.80 | 93.2K |
| 13:35 | 323.00 | 323.60 | 320.60 | 321.20 | 98.5K |
| 13:40 | 321.00 | 321.20 | 320.60 | 321.00 | 66.5K |
| 13:45 | 321.20 | 321.20 | 319.20 | 319.80 | 156.8K |
| 13:50 | 319.60 | 322.00 | 319.60 | 320.20 | 72.4K |
| 13:55 | 320.20 | 321.60 | 320.00 | 321.60 | 109.2K |
| 14:00 | 321.40 | 321.80 | 321.00 | 321.40 | 57.4K |
| 14:05 | 321.80 | 322.00 | 321.60 | 322.00 | 58.4K |
| 14:10 | 321.80 | 322.00 | 320.00 | 320.40 | 72.0K |
| 14:15 | 320.60 | 321.60 | 320.60 | 321.20 | 45.6K |
| 14:20 | 321.40 | 321.60 | 320.60 | 321.20 | 44.9K |
| 14:25 | 321.00 | 321.80 | 320.60 | 321.60 | 53.6K |
| 14:30 | 321.60 | 322.20 | 321.20 | 321.80 | 68.0K |
| 14:35 | 322.00 | 322.00 | 320.40 | 321.40 | 99.6K |
| 14:40 | 321.20 | 321.20 | 318.80 | 319.00 | 130.8K |
| 14:45 | 319.20 | 320.20 | 319.00 | 319.60 | 56.2K |
| 14:50 | 319.80 | 319.80 | 318.00 | 318.00 | 103.0K |
| 14:55 | 318.20 | 320.20 | 318.00 | 319.80 | 79.0K |
| 15:00 | 319.80 | 320.40 | 319.80 | 320.20 | 59.6K |
| 15:05 | 320.40 | 320.80 | 319.60 | 319.60 | 63.4K |
| 15:10 | 319.60 | 320.00 | 319.60 | 319.60 | 68.3K |
| 15:15 | 319.60 | 321.20 | 319.20 | 321.20 | 81.6K |
| 15:20 | 321.00 | 321.40 | 320.00 | 320.00 | 72.4K |
| 15:25 | 319.80 | 320.20 | 319.60 | 319.80 | 68.2K |
| 15:30 | 320.00 | 320.00 | 319.60 | 320.00 | 46.7K |
| 15:35 | 319.80 | 320.40 | 319.80 | 320.20 | 84.7K |
| 15:40 | 320.40 | 320.60 | 319.60 | 320.40 | 89.6K |
| 15:45 | 320.20 | 320.80 | 320.20 | 320.40 | 83.2K |
| 15:50 | 320.40 | 320.80 | 319.80 | 320.00 | 188.2K |
| 15:55 | 320.00 | 320.40 | 319.20 | 320.40 | 406.2K |