Port Tauranga

PKF1
🏛️ germany →
3.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.99 4.00 3.99 4.00 0.0M
2021-12-29 3.94 3.95 3.94 3.94 0.0M
2021-12-28 4.01 4.01 4.01 4.01 0.0M
2021-12-27 4.01 4.01 4.00 4.00 0.0M
2021-12-23 3.96 3.98 3.96 3.98 0.0M
2021-12-22 3.96 3.97 3.96 3.97 0.0M
2021-12-21 3.95 3.96 3.95 3.96 0.0M
2021-12-20 3.99 3.99 3.98 3.98 0.0M
2021-12-17 4.04 4.04 4.03 4.03 0.0M
2021-12-16 4.07 4.09 4.07 4.08 0.0M
2021-12-15 4.12 4.14 4.12 4.13 0.0M
2021-12-14 4.17 4.17 4.17 4.17 0.0M
2021-12-13 4.20 4.20 4.19 4.19 0.0M
2021-12-10 4.14 4.14 4.14 4.14 0.0M
2021-12-09 4.12 4.12 4.11 4.11 0.0M
2021-12-08 4.21 4.21 4.20 4.20 0.0M
2021-12-07 4.11 4.13 4.11 4.13 0.0M
2021-12-06 4.05 4.06 4.05 4.06 0.0M
2021-12-03 4.15 4.15 4.13 4.13 0.0M
2021-12-02 4.17 4.17 4.16 4.17 0.0M
2021-12-01 4.15 4.15 4.14 4.14 0.0M
2021-11-30 4.02 4.04 4.02 4.04 0.0M
2021-11-29 4.01 4.01 4.00 4.00 0.0M
2021-11-26 4.12 4.12 4.09 4.09 0.0M
2021-11-25 4.18 4.18 4.16 4.16 0.0M
2021-11-24 4.24 4.25 4.23 4.23 0.0M
2021-11-23 4.16 4.16 4.15 4.16 0.0M
2021-11-22 4.17 4.17 4.16 4.16 0.0M
2021-11-19 4.29 4.30 4.29 4.30 0.0M
2021-11-18 4.30 4.30 4.28 4.28 0.0M
2021-11-17 4.31 4.31 4.31 4.31 0.0M
2021-11-16 4.33 4.33 4.33 4.33 0.0M
2021-11-15 4.23 4.24 4.23 4.24 0.0M
2021-11-12 4.29 4.30 4.29 4.30 0.0M
2021-11-11 4.28 4.28 4.27 4.27 0.0M
2021-11-10 4.30 4.31 4.30 4.31 0.0M
2021-11-09 4.25 4.25 4.24 4.24 0.0M
2021-11-08 4.19 4.21 4.19 4.21 0.0M
2021-11-05 4.14 4.15 4.14 4.15 0.0M
2021-11-04 4.01 4.02 4.00 4.00 0.0M
2021-11-03 4.08 4.09 4.08 4.09 0.0M
2021-11-02 4.20 4.20 4.18 4.18 0.0M
2021-11-01 4.28 4.29 4.28 4.29 0.0M
2021-10-29 4.13 4.13 4.13 4.13 0.0M
2021-10-28 4.14 4.15 4.13 4.13 0.0M
2021-10-27 4.07 4.07 4.06 4.06 0.0M
2021-10-26 4.08 4.08 4.07 4.08 0.0M
2021-10-25 4.08 4.10 4.08 4.10 0.0M
2021-10-22 4.10 4.10 4.08 4.08 0.0M
2021-10-21 4.14 4.17 4.14 4.17 0.0M
2021-10-20 4.13 4.14 4.13 4.14 0.0M
2021-10-19 4.14 4.16 4.14 4.16 0.0M
2021-10-18 4.20 4.20 4.20 4.20 0.0M
2021-10-15 4.14 4.14 4.14 4.14 0.0M
2021-10-14 4.08 4.11 4.08 4.11 0.0M
2021-10-13 4.05 4.05 4.05 4.05 0.0M
2021-10-12 4.02 4.03 4.02 4.02 0.0M
2021-10-11 4.00 4.02 4.00 4.02 0.0M
2021-10-08 4.08 4.08 4.07 4.08 0.0M
2021-10-07 4.12 4.12 4.12 4.12 0.0M
2021-10-06 4.18 4.19 4.17 4.19 0.0M
2021-10-05 4.18 4.19 4.18 4.19 0.0M
2021-10-04 4.24 4.24 4.24 4.24 0.0M
2021-10-01 4.19 4.19 4.19 4.19 0.0M
2021-09-30 4.21 4.23 4.21 4.23 0.0M
2021-09-29 4.10 4.11 4.09 4.09 0.0M
2021-09-28 4.23 4.23 4.20 4.20 0.0M
2021-09-27 4.23 4.23 4.23 4.23 0.0M
2021-09-24 4.29 4.29 4.26 4.26 0.0M
2021-09-23 4.24 4.27 4.24 4.27 0.0M
2021-09-22 4.22 4.22 4.22 4.22 0.0M
2021-09-21 4.33 4.34 4.33 4.33 0.0M
2021-09-20 4.37 4.37 4.37 4.37 0.0M
2021-09-17 4.39 4.39 4.38 4.38 0.0M
2021-09-16 4.34 4.35 4.33 4.33 0.0M
2021-09-15 4.36 4.36 4.36 4.36 0.0M
2021-09-14 4.36 4.37 4.36 4.36 0.0M
2021-09-13 4.37 4.38 4.37 4.38 0.0M
2021-09-10 4.28 4.29 4.28 4.29 0.0M
2021-09-09 4.19 4.21 4.19 4.21 0.0M
2021-09-08 4.26 4.27 4.26 4.27 0.0M
2021-09-07 4.32 4.32 4.31 4.31 0.0M
2021-09-06 4.39 4.39 4.39 4.39 0.0M
2021-09-03 4.43 4.43 4.43 4.43 0.0M
2021-09-02 4.39 4.40 4.39 4.40 0.0M
2021-09-01 4.41 4.42 4.41 4.41 0.0M
2021-08-31 4.45 4.45 4.45 4.45 0.0M
2021-08-30 4.38 4.39 4.38 4.39 0.0M
2021-08-27 4.36 4.38 4.36 4.38 0.0M
2021-08-26 4.23 4.24 4.23 4.24 0.0M
2021-08-25 4.35 4.35 4.35 4.35 0.0M
2021-08-24 4.30 4.32 4.30 4.32 0.0M
2021-08-23 4.22 4.23 4.22 4.23 0.0M
2021-08-20 4.27 4.27 4.25 4.27 0.0M
2021-08-19 4.25 4.25 4.23 4.25 0.0M
2021-08-18 4.24 4.24 4.22 4.22 0.0M
2021-08-17 4.16 4.16 4.14 4.15 0.0M
2021-08-16 4.21 4.22 4.21 4.21 0.0M
2021-08-13 4.26 4.26 4.26 4.26 0.0M
2021-08-12 4.29 4.29 4.28 4.28 0.0M
2021-08-11 4.27 4.29 4.27 4.29 0.0M
2021-08-10 4.12 4.14 4.12 4.14 0.0M
2021-08-09 4.20 4.20 4.19 4.20 0.0M
2021-08-06 4.25 4.26 4.25 4.26 0.0M
2021-08-05 4.11 4.12 4.11 4.11 0.0M
2021-08-04 4.12 4.14 4.12 4.13 0.0M
2021-08-03 4.07 4.07 4.07 4.07 0.0M
2021-08-02 4.16 4.16 4.16 4.16 0.0M
2021-07-30 4.21 4.21 4.20 4.20 0.0M
2021-07-29 4.21 4.21 4.21 4.21 0.0M
2021-07-28 4.23 4.23 4.22 4.22 0.0M
2021-07-27 4.25 4.25 4.22 4.22 0.0M
2021-07-26 4.23 4.23 4.23 4.23 0.0M
2021-07-23 4.22 4.22 4.22 4.22 0.0M
2021-07-22 4.19 4.19 4.19 4.19 0.0M
2021-07-21 4.14 4.15 4.14 4.15 0.0M
2021-07-20 4.04 4.05 4.04 4.05 0.0M
2021-07-19 4.03 4.03 3.99 3.99 0.0M
2021-07-16 3.98 3.98 3.98 3.98 0.0M
2021-07-15 4.00 4.00 4.00 4.00 0.0M
2021-07-14 4.06 4.06 4.05 4.06 0.0M
2021-07-13 4.02 4.02 4.01 4.01 0.0M
2021-07-12 4.08 4.08 4.06 4.08 0.0M
2021-07-09 4.05 4.07 4.05 4.07 0.0M
2021-07-08 4.11 4.11 4.07 4.07 0.0M
2021-07-07 4.11 4.11 4.11 4.11 0.0M
2021-07-06 4.20 4.21 4.19 4.19 0.0M
2021-07-05 4.17 4.18 4.17 4.17 0.0M
2021-07-02 4.10 4.11 4.10 4.11 0.0M
2021-07-01 4.13 4.13 4.13 4.13 0.0M
2021-06-30 4.14 4.14 4.13 4.13 0.0M
2021-06-29 4.13 4.13 4.12 4.12 0.0M
2021-06-28 4.12 4.12 4.10 4.10 0.0M
2021-06-25 4.19 4.20 4.19 4.19 0.0M
2021-06-24 4.20 4.20 4.20 4.20 0.0M
2021-06-23 4.03 4.17 4.03 4.17 0.0M
2021-06-22 4.02 4.03 4.02 4.03 0.0M
2021-06-21 4.13 4.13 4.13 4.13 0.0M
2021-06-18 4.13 4.14 4.13 4.13 0.0M
2021-06-17 4.29 4.30 4.28 4.28 0.0M
2021-06-16 4.31 4.32 4.31 4.32 0.0M
2021-06-15 4.30 4.30 4.29 4.29 0.0M
2021-06-14 4.40 4.40 4.39 4.39 0.0M
2021-06-11 4.31 4.32 4.30 4.30 0.0M
2021-06-10 4.31 4.31 4.31 4.31 0.0M
2021-06-09 4.29 4.29 4.29 4.29 0.0M
2021-06-08 4.33 4.33 4.31 4.31 0.0M
2021-06-07 4.36 4.37 4.36 4.37 0.0M
2021-06-04 4.34 4.34 4.34 4.34 0.0M
2021-06-03 4.37 4.37 4.36 4.36 0.0M
2021-06-02 4.31 4.31 4.30 4.31 0.0M
2021-06-01 4.29 4.29 4.29 4.29 0.0M
2021-05-31 4.29 4.29 4.29 4.29 0.0M
2021-05-28 4.30 4.30 4.29 4.29 0.0M
2021-05-27 4.34 4.34 4.34 4.34 0.0M
2021-05-26 4.35 4.35 4.35 4.35 0.0M
2021-05-25 4.24 4.24 4.23 4.24 0.0M
2021-05-24 4.24 4.25 4.23 4.25 0.0M
2021-05-21 4.23 4.25 4.23 4.25 0.0M
2021-05-20 4.31 4.31 4.31 4.31 0.0M
2021-05-19 4.38 4.38 4.36 4.36 0.0M
2021-05-18 4.44 4.44 4.43 4.43 0.0M
2021-05-17 4.37 4.37 4.35 4.35 0.0M
2021-05-14 4.33 4.35 4.33 4.35 0.0M
2021-05-13 4.37 4.38 4.37 4.38 0.0M
2021-05-12 4.41 4.41 4.41 4.41 0.0M
2021-05-11 4.51 4.51 4.50 4.50 0.0M
2021-05-10 4.50 4.50 4.50 4.50 0.0M
2021-05-07 4.50 4.50 4.49 4.49 0.0M
2021-05-06 4.45 4.45 4.43 4.43 0.0M
2021-05-05 4.46 4.48 4.46 4.48 0.0M
2021-05-04 4.47 4.47 4.45 4.46 0.0M
2021-05-03 4.43 4.43 4.42 4.43 0.0M
2021-04-30 4.42 4.43 4.41 4.41 0.0M
2021-04-29 4.37 4.37 4.36 4.36 0.0M
2021-04-28 4.37 4.38 4.37 4.38 0.0M
2021-04-27 4.39 4.39 4.38 4.38 0.0M
2021-04-26 4.41 4.43 4.41 4.43 0.0M
2021-04-23 4.42 4.42 4.40 4.40 0.0M
2021-04-22 4.44 4.44 4.43 4.43 0.0M
2021-04-21 4.45 4.47 4.45 4.47 0.0M
2021-04-20 4.40 4.41 4.40 4.40 0.0M
2021-04-19 4.46 4.46 4.46 4.46 0.0M
2021-04-16 4.45 4.45 4.43 4.43 0.0M
2021-04-15 4.51 4.52 4.51 4.52 0.0M
2021-04-14 4.41 4.42 4.41 4.42 0.0M
2021-04-13 4.38 4.39 4.38 4.38 0.0M
2021-04-12 4.38 4.38 4.37 4.37 0.0M
2021-04-09 4.43 4.45 4.43 4.45 0.0M
2021-04-08 4.50 4.51 4.50 4.51 0.0M
2021-04-07 4.47 4.47 4.44 4.44 0.0M
2021-04-06 4.54 4.54 4.51 4.52 0.0M
2021-04-01 4.55 4.57 4.55 4.57 0.0M
2021-03-31 4.59 4.61 4.59 4.61 0.0M
2021-03-30 4.46 4.46 4.44 4.44 0.0M
2021-03-29 4.39 4.40 4.39 4.40 0.0M
2021-03-26 4.38 4.39 4.38 4.39 0.0M
2021-03-25 4.43 4.43 4.43 4.43 0.0M
2021-03-24 4.49 4.50 4.49 4.50 0.0M
2021-03-23 4.45 4.45 4.44 4.44 0.0M
2021-03-22 4.62 4.62 4.62 4.62 0.0M
2021-03-19 4.50 4.50 4.50 4.50 0.0M
2021-03-18 4.61 4.61 4.58 4.58 0.0M
2021-03-17 4.71 4.71 4.70 4.70 0.0M
2021-03-16 4.69 4.70 4.68 4.70 0.0M
2021-03-15 4.67 4.67 4.66 4.66 0.0M
2021-03-12 4.64 4.64 4.63 4.63 0.0M
2021-03-11 4.65 4.65 4.63 4.63 0.0M
2021-03-10 4.62 4.63 4.62 4.63 0.0M
2021-03-09 4.57 4.58 4.57 4.58 0.0M
2021-03-08 4.57 4.57 4.55 4.57 0.0M
2021-03-05 4.56 4.56 4.54 4.56 0.0M
2021-03-04 4.54 4.54 4.54 4.54 0.0M
2021-03-03 4.56 4.57 4.56 4.56 0.0M
2021-03-02 4.55 4.56 4.54 4.55 0.0M
2021-03-01 4.52 4.53 4.51 4.53 0.0M
2021-02-26 4.61 4.62 4.57 4.58 0.0M
2021-02-25 4.50 4.50 4.48 4.48 0.0M
2021-02-24 4.43 4.44 4.43 4.44 0.0M
2021-02-23 4.42 4.42 4.42 4.42 0.0M
2021-02-22 4.32 4.32 4.32 4.32 0.0M
2021-02-19 4.42 4.44 4.42 4.44 0.0M
2021-02-18 4.50 4.51 4.49 4.49 0.0M
2021-02-17 4.42 4.44 4.42 4.42 0.0M
2021-02-16 4.36 4.36 4.35 4.35 0.0M
2021-02-15 4.31 4.31 4.30 4.30 0.0M
2021-02-12 4.33 4.33 4.32 4.33 0.0M
2021-02-11 4.32 4.33 4.32 4.33 0.0M
2021-02-10 4.35 4.35 4.34 4.34 0.0M
2021-02-09 4.38 4.38 4.36 4.37 0.0M
2021-02-08 4.41 4.41 4.40 4.41 0.0M
2021-02-05 4.41 4.41 4.40 4.41 0.0M
2021-02-04 4.44 4.44 4.44 4.44 0.0M
2021-02-03 4.40 4.41 4.40 4.40 0.0M
2021-02-02 4.39 4.40 4.39 4.40 0.0M
2021-02-01 4.48 4.48 4.48 4.48 0.0M
2021-01-29 4.46 4.48 4.46 4.48 0.0M
2021-01-28 4.40 4.40 4.39 4.40 0.0M
2021-01-27 4.45 4.46 4.45 4.45 0.0M
2021-01-26 4.44 4.47 4.44 4.47 0.0M
2021-01-25 4.48 4.49 4.48 4.49 0.0M
2021-01-22 4.55 4.55 4.54 4.54 0.0M
2021-01-21 4.54 4.55 4.54 4.54 0.0M
2021-01-20 4.41 4.44 4.41 4.44 0.0M
2021-01-19 4.53 4.53 4.50 4.50 0.0M
2021-01-18 4.42 4.42 4.41 4.41 0.0M
2021-01-15 4.56 4.56 4.54 4.54 0.0M
2021-01-14 4.53 4.84 4.53 4.54 0.0M
2021-01-13 4.49 4.49 4.48 4.48 0.0M
2021-01-12 4.44 4.45 4.44 4.44 0.0M
2021-01-11 4.48 4.49 4.48 4.48 0.0M
2021-01-08 4.54 4.55 4.54 4.54 0.0M
2021-01-07 4.43 4.44 4.43 4.43 0.0M
2021-01-06 4.41 4.42 4.41 4.42 0.0M
2021-01-05 4.38 4.39 4.38 4.39 0.0M
2021-01-04 4.35 4.35 4.34 4.34 0.0M