Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
POSCO Future M
003670
🏛️
south-korea
→
146,500.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-06
2025-05-05
2025-05-02
2025-05-01
2025-04-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
694,000.00
2023-07-26
Historical Low
9,460.00
2016-06-27
Volume Extremes
Volume Peak
6.0M
2023-07-26
Volume Low
0.0M
2017-10-09
Data Statistics
Rise Proportion
44.1%
Start: 2015-01-02
Fall Proportion
43.1%
Total2926Trading Days
Daily Change Extremes
Max Daily Gain
+29.93%
2023-08-28
Max Daily Loss
-16.52%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+49.29%
2023-07
Max Monthly Loss
-34.21%
2023-10
Related Stocks
EO Technics
039030
238000.0000
BTB Korea
219750
1023.0000
Asiana IDT
267850
11680.0000
Eugene Special Purpose Acquisition 9
442130
2145.0000
Sam Young Chem
003720
4795.0000
Intocell
287840
38900.0000
Shinyoung HappyTomorrow No 9
445970
2140.0000
Samyung ENC
065570
764.0000
Neoimmunetech
950220
744.0000
Crown Confectionery
264900
9110.0000
Hot Stocks
Ihq
003560
10760.0000
KH Electron
111870
8910.0000
Kodaco
046070
10280.0000
Studio Santa Claus Entertainment
204630
4650.0000
Medicox
054180
2295.0000
Celestra
352770
5250.0000
Sbw
102280
2690.0000
Advanced Digital Chips
054630
1580.0000
Sunshine Food
217620
3810.0000
KH E T
226360
2555.0000