13,660.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,800.00 | 15,060.00 | 14,800.00 | 14,950.00 | 287.0K |
| 09:05 | 14,950.00 | 14,950.00 | 14,600.00 | 14,690.00 | 267.9K |
| 09:10 | 14,680.00 | 14,790.00 | 14,630.00 | 14,660.00 | 128.5K |
| 09:15 | 14,650.00 | 15,690.00 | 14,650.00 | 15,680.00 | 883.9K |
| 09:20 | 15,680.00 | 15,750.00 | 15,450.00 | 15,460.00 | 579.1K |
| 09:25 | 15,460.00 | 15,540.00 | 15,270.00 | 15,430.00 | 296.7K |
| 09:30 | 15,435.00 | 15,470.00 | 15,300.00 | 15,300.00 | 127.8K |
| 09:35 | 15,300.00 | 15,430.00 | 15,200.00 | 15,230.00 | 148.8K |
| 09:40 | 15,250.00 | 15,650.00 | 15,230.00 | 15,450.00 | 337.8K |
| 09:45 | 15,450.00 | 15,730.00 | 15,340.00 | 15,370.00 | 301.9K |
| 09:50 | 15,370.00 | 15,470.00 | 15,290.00 | 15,300.00 | 122.2K |
| 09:55 | 15,290.00 | 15,390.00 | 15,240.00 | 15,240.00 | 71.3K |
| 10:00 | 15,230.00 | 15,250.00 | 15,060.00 | 15,110.00 | 147.7K |
| 10:05 | 15,110.00 | 15,120.00 | 14,830.00 | 14,890.00 | 194.3K |
| 10:10 | 14,920.00 | 15,030.00 | 14,910.00 | 14,910.00 | 87.9K |
| 10:15 | 14,910.00 | 14,980.00 | 14,850.00 | 14,980.00 | 46.4K |
| 10:20 | 14,980.00 | 15,190.00 | 14,980.00 | 15,180.00 | 108.4K |
| 10:25 | 15,170.00 | 15,170.00 | 14,980.00 | 15,040.00 | 54.2K |
| 10:30 | 15,040.00 | 15,040.00 | 14,900.00 | 14,970.00 | 30.6K |
| 10:35 | 14,970.00 | 14,970.00 | 14,790.00 | 14,840.00 | 68.3K |
| 10:40 | 14,830.00 | 14,940.00 | 14,830.00 | 14,920.00 | 34.1K |
| 10:45 | 14,920.00 | 14,920.00 | 14,840.00 | 14,890.00 | 26.1K |
| 10:50 | 14,870.00 | 15,050.00 | 14,800.00 | 15,050.00 | 45.4K |
| 10:55 | 15,050.00 | 15,050.00 | 14,900.00 | 14,910.00 | 34.0K |
| 11:00 | 14,920.00 | 14,940.00 | 14,810.00 | 14,880.00 | 22.2K |
| 11:05 | 14,880.00 | 14,880.00 | 14,790.00 | 14,810.00 | 35.1K |
| 11:10 | 14,810.00 | 14,830.00 | 14,720.00 | 14,830.00 | 42.5K |
| 11:15 | 14,830.00 | 14,830.00 | 14,790.00 | 14,820.00 | 8.9K |
| 11:20 | 14,820.00 | 14,890.00 | 14,810.00 | 14,880.00 | 24.0K |
| 11:25 | 14,850.00 | 14,880.00 | 14,840.00 | 14,850.00 | 6.0K |
| 11:30 | 14,840.00 | 14,850.00 | 14,720.00 | 14,720.00 | 21.3K |
| 11:35 | 14,740.00 | 14,740.00 | 14,620.00 | 14,670.00 | 57.0K |
| 11:40 | 14,680.00 | 14,700.00 | 14,650.00 | 14,650.00 | 11.8K |
| 11:45 | 14,650.00 | 14,670.00 | 14,620.00 | 14,645.00 | 11.6K |
| 11:50 | 14,640.00 | 14,650.00 | 14,600.00 | 14,610.00 | 15.3K |
| 11:55 | 14,610.00 | 14,630.00 | 14,590.00 | 14,610.00 | 18.8K |
| 12:00 | 14,610.00 | 14,620.00 | 14,590.00 | 14,620.00 | 14.5K |
| 12:05 | 14,620.00 | 14,620.00 | 14,550.00 | 14,550.00 | 17.5K |
| 12:10 | 14,550.00 | 14,560.00 | 14,460.00 | 14,540.00 | 45.7K |
| 12:15 | 14,530.00 | 14,530.00 | 14,360.00 | 14,390.00 | 65.1K |
| 12:20 | 14,370.00 | 14,490.00 | 14,310.00 | 14,490.00 | 37.1K |
| 12:25 | 14,490.00 | 14,520.00 | 14,460.00 | 14,460.00 | 21.4K |
| 12:30 | 14,460.00 | 14,460.00 | 14,380.00 | 14,400.00 | 19.3K |
| 12:35 | 14,390.00 | 14,390.00 | 14,280.00 | 14,300.00 | 34.3K |
| 12:40 | 14,300.00 | 14,300.00 | 14,170.00 | 14,190.00 | 51.4K |
| 12:45 | 14,180.00 | 14,230.00 | 14,130.00 | 14,160.00 | 46.5K |
| 12:50 | 14,160.00 | 14,240.00 | 14,140.00 | 14,200.00 | 25.5K |
| 12:55 | 14,200.00 | 14,210.00 | 14,150.00 | 14,150.00 | 10.9K |
| 13:00 | 14,150.00 | 14,170.00 | 14,040.00 | 14,080.00 | 35.7K |
| 13:05 | 14,060.00 | 14,080.00 | 13,970.00 | 14,080.00 | 55.6K |
| 13:10 | 14,080.00 | 14,100.00 | 14,020.00 | 14,040.00 | 12.4K |
| 13:15 | 14,020.00 | 14,050.00 | 13,980.00 | 14,000.00 | 12.7K |
| 13:20 | 14,020.00 | 14,190.00 | 14,010.00 | 14,180.00 | 41.5K |
| 13:25 | 14,180.00 | 14,200.00 | 14,140.00 | 14,190.00 | 24.7K |
| 13:30 | 14,180.00 | 14,200.00 | 14,070.00 | 14,100.00 | 14.0K |
| 13:35 | 14,100.00 | 14,170.00 | 14,020.00 | 14,020.00 | 12.0K |
| 13:40 | 14,060.00 | 14,070.00 | 13,970.00 | 14,030.00 | 12.8K |
| 13:45 | 14,040.00 | 14,050.00 | 13,980.00 | 13,980.00 | 8.7K |
| 13:50 | 13,980.00 | 14,090.00 | 13,980.00 | 14,090.00 | 20.0K |
| 13:55 | 14,100.00 | 14,140.00 | 14,080.00 | 14,120.00 | 9.9K |
| 14:00 | 14,120.00 | 14,130.00 | 14,060.00 | 14,120.00 | 10.3K |
| 14:05 | 14,120.00 | 14,170.00 | 14,115.00 | 14,170.00 | 6.1K |
| 14:10 | 14,170.00 | 14,180.00 | 14,120.00 | 14,120.00 | 12.2K |
| 14:15 | 14,130.00 | 14,130.00 | 14,030.00 | 14,060.00 | 8.0K |
| 14:20 | 14,060.00 | 14,110.00 | 14,060.00 | 14,090.00 | 4.8K |
| 14:25 | 14,090.00 | 14,090.00 | 14,060.00 | 14,070.00 | 6.4K |
| 14:30 | 14,060.00 | 14,080.00 | 14,040.00 | 14,070.00 | 6.7K |
| 14:35 | 14,060.00 | 14,130.00 | 14,040.00 | 14,120.00 | 9.5K |
| 14:40 | 14,120.00 | 14,130.00 | 14,040.00 | 14,040.00 | 8.5K |
| 14:45 | 14,050.00 | 14,080.00 | 13,990.00 | 13,990.00 | 25.3K |
| 14:50 | 13,990.00 | 14,010.00 | 13,950.00 | 13,950.00 | 23.5K |
| 14:55 | 13,950.00 | 13,960.00 | 13,900.00 | 13,950.00 | 22.6K |
| 15:00 | 13,950.00 | 14,000.00 | 13,940.00 | 14,000.00 | 19.4K |
| 15:05 | 13,990.00 | 14,010.00 | 13,950.00 | 13,950.00 | 8.9K |
| 15:10 | 13,950.00 | 13,980.00 | 13,940.00 | 13,950.00 | 15.4K |
| 15:15 | 13,960.00 | 14,040.00 | 13,930.00 | 13,960.00 | 19.0K |
| 15:25 | 14,020.00 | 14,020.00 | 14,020.00 | 14,020.00 | 23.7K |